Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.60	32.80	32.55	32.80	286,010	+0.38(+1.17%)
Jan 30, 2023	32.39	32.52	32.38	32.42	333,661	-0.08(-0.25%)
Jan 27, 2023	32.41	32.54	32.34	32.50	531,508	-0.57(-1.72%)
Jan 26, 2023	33.10	33.17	32.98	33.07	349,541	+0.07(+0.21%)
Jan 25, 2023	32.94	33.01	32.79	33.00	440,247	-0.19(-0.57%)
Jan 24, 2023	33.28	33.31	33.14	33.19	325,798	-0.41(-1.22%)
Jan 23, 2023	33.69	33.69	33.46	33.60	645,434	-0.20(-0.59%)
Jan 20, 2023	33.64	33.80	33.51	33.80	318,345	+0.18(+0.53%)
Jan 19, 2023	33.56	33.70	33.55	33.62	393,594	+0.22(+0.66%)
Jan 18, 2023	33.74	33.78	33.38	33.40	706,204	+0.05(+0.15%)
Jan 17, 2023	33.30	33.43	33.26	33.35	501,415	-0.17(-0.51%)
Jan 13, 2023	33.21	33.52	33.20	33.52	430,137	+0.15(+0.45%)
Jan 12, 2023	33.27	33.42	33.08	33.37	167,632	+0.13(+0.39%)
Jan 11, 2023	33.03	33.24	32.98	33.24	460,919	+0.16(+0.48%)
Jan 10, 2023	33.07	33.14	33.00	33.08	473,240	+0.13(+0.39%)
Jan 09, 2023	32.97	33.22	32.91	32.95	339,628	+0.02(+0.06%)
Jan 06, 2023	32.55	32.93	32.39	32.93	300,465	+0.44(+1.35%)
Jan 05, 2023	32.63	32.63	32.48	32.49	664,902	-0.13(-0.40%)
Jan 04, 2023	32.54	32.68	32.42	32.62	337,112	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.