Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.93	16.30	15.93	16.26	1,014,054	+0.39(+2.45%)
Jan 30, 2023	15.65	16.02	15.64	15.87	836,811	+0.01(+0.06%)
Jan 27, 2023	15.66	15.92	15.64	15.86	731,434	+0.07(+0.42%)
Jan 26, 2023	15.61	15.95	15.52	15.79	649,007	+0.14(+0.91%)
Jan 25, 2023	15.52	15.66	15.31	15.65	706,671	-0.10(-0.66%)
Jan 24, 2023	15.47	15.97	15.47	15.76	535,807	+0.02(+0.12%)
Jan 23, 2023	15.60	15.86	15.42	15.74	929,281	+0.09(+0.55%)
Jan 20, 2023	15.42	15.68	15.20	15.65	937,794	+0.32(+2.10%)
Jan 19, 2023	15.14	15.40	15.05	15.33	946,835	-0.06(-0.37%)
Jan 18, 2023	15.53	15.77	15.34	15.39	834,624	+0.06(+0.37%)
Jan 17, 2023	15.47	15.60	15.30	15.33	1,339,335	-0.22(-1.40%)
Jan 13, 2023	15.02	15.57	14.98	15.55	1,000,698	+0.40(+2.63%)
Jan 12, 2023	15.24	15.25	14.75	15.15	1,267,157	+0.07(+0.44%)
Jan 11, 2023	15.35	15.47	15.05	15.08	968,744	-0.09(-0.62%)
Jan 10, 2023	14.94	15.22	14.52	15.18	1,120,560	+0.25(+1.65%)
Jan 09, 2023	14.93	15.40	14.83	14.93	1,773,177	+0.13(+0.90%)
Jan 06, 2023	14.06	14.86	13.92	14.80	1,273,777	+0.98(+7.06%)
Jan 05, 2023	13.77	13.93	13.56	13.82	804,691	-0.14(-1.02%)
Jan 04, 2023	13.34	14.13	13.21	13.96	1,348,215	+0.85(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.