Indicators

Siyata Mobile Inc (NQ: SYTA )

2.909 -0.121 (-3.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.840	2.950	2.770	2.820	60,586	-0.07(-2.42%)
Sep 28, 2023	2.920	2.940	2.760	2.890	31,306	-0.01(-0.34%)
Sep 27, 2023	3.050	3.250	2.831	2.900	118,977	-0.04(-1.36%)
Sep 26, 2023	2.640	2.990	2.640	2.940	115,218	+0.34(+13.08%)
Sep 25, 2023	2.430	2.650	2.420	2.600	81,149	+0.17(+7.00%)
Sep 22, 2023	2.160	2.440	2.160	2.430	79,282	+0.29(+13.55%)
Sep 21, 2023	2.030	2.210	2.000	2.140	46,077	+0.09(+4.39%)
Sep 20, 2023	2.090	2.110	2.020	2.050	44,100	+0.00(+0.00%)
Sep 19, 2023	2.000	2.150	2.000	2.050	39,916	+0.03(+1.49%)
Sep 18, 2023	2.020	2.140	1.980	2.020	101,674	-0.12(-5.61%)
Sep 15, 2023	2.110	2.242	2.110	2.140	116,718	-0.11(-5.10%)
Sep 14, 2023	2.370	2.400	2.150	2.255	117,868	-0.12(-4.96%)
Sep 13, 2023	2.510	2.560	2.353	2.373	58,493	-0.13(-5.09%)
Sep 12, 2023	2.600	2.610	2.495	2.500	46,806	-0.09(-3.47%)
Sep 11, 2023	2.630	2.700	2.580	2.590	38,661	-0.07(-2.63%)
Sep 08, 2023	2.650	2.775	2.606	2.660	45,731	+0.01(+0.38%)
Sep 07, 2023	2.900	2.900	2.610	2.650	59,599	-0.28(-9.56%)
Sep 06, 2023	3.010	3.080	2.900	2.930	44,788	-0.14(-4.56%)
Sep 05, 2023	3.280	3.300	3.070	3.070	52,660	-0.19(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.