Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.52 +0.93 (+1.56%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.94	54.97	54.48	54.49	2,986,296	+1.71(+3.25%)
Sep 28, 2023	52.63	53.11	52.50	52.78	1,528,997	+0.18(+0.34%)
Sep 27, 2023	53.40	53.42	52.35	52.60	1,572,048	-0.87(-1.62%)
Sep 26, 2023	53.74	53.97	53.42	53.47	1,478,269	-0.93(-1.70%)
Sep 25, 2023	54.92	54.43	54.28	54.40	1,445,032	-1.22(-2.20%)
Sep 22, 2023	56.07	56.16	55.57	55.62	1,035,357	-0.38(-0.69%)
Sep 21, 2023	56.51	56.51	55.91	56.00	1,964,031	-0.55(-0.98%)
Sep 20, 2023	56.59	56.77	56.41	56.55	1,739,990	-0.09(-0.16%)
Sep 19, 2023	56.88	56.95	56.58	56.64	1,084,746	-0.16(-0.28%)
Sep 18, 2023	56.24	56.81	56.13	56.80	1,657,780	+0.76(+1.35%)
Sep 15, 2023	56.21	56.50	55.98	56.04	2,587,911	+0.02(+0.04%)
Sep 14, 2023	55.41	56.08	55.18	56.02	1,848,949	+0.82(+1.48%)
Sep 13, 2023	55.01	55.49	55.01	55.20	1,966,631	-0.16(-0.28%)
Sep 12, 2023	55.76	55.97	55.33	55.36	1,555,210	-0.86(-1.52%)
Sep 11, 2023	55.74	56.30	55.66	56.22	2,360,349	+0.82(+1.48%)
Sep 08, 2023	55.37	55.53	55.26	55.40	1,019,835	+0.02(+0.04%)
Sep 07, 2023	55.24	55.61	55.24	55.38	1,912,143	+0.17(+0.30%)
Sep 06, 2023	55.09	55.68	55.00	55.21	3,094,605	+0.31(+0.56%)
Sep 05, 2023	55.05	55.09	54.74	54.91	1,979,511	-0.45(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.