Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7699 -0.0146 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.860 1.950 1.820 1.820 478,652 -0.05(-2.67%)
Aug 30, 2023 1.840 1.890 1.785 1.870 333,472 +0.06(+3.31%)
Aug 29, 2023 1.730 1.830 1.730 1.810 385,835 +0.05(+2.84%)
Aug 28, 2023 1.710 1.800 1.695 1.760 445,610 +0.07(+4.14%)
Aug 25, 2023 1.720 1.765 1.650 1.690 447,724 -0.03(-1.74%)
Aug 24, 2023 1.700 1.745 1.668 1.720 349,892 +0.05(+2.99%)
Aug 23, 2023 1.640 1.680 1.630 1.670 274,124 +0.07(+4.37%)
Aug 22, 2023 1.610 1.647 1.560 1.600 499,979 -0.01(-0.62%)
Aug 21, 2023 1.690 1.690 1.545 1.610 821,552 -0.03(-1.83%)
Aug 18, 2023 1.680 1.730 1.630 1.640 474,245 -0.06(-3.53%)
Aug 17, 2023 1.700 1.740 1.700 1.700 252,676 -0.01(-0.58%)
Aug 16, 2023 1.740 1.750 1.690 1.710 400,513 -0.02(-1.16%)
Aug 15, 2023 1.740 1.770 1.680 1.730 494,204 -0.03(-1.70%)
Aug 14, 2023 1.840 1.840 1.720 1.760 502,423 -0.10(-5.38%)
Aug 11, 2023 1.850 1.890 1.840 1.860 512,625 +0.04(+2.20%)
Aug 10, 2023 1.760 1.940 1.745 1.820 626,459 +0.07(+4.00%)
Aug 09, 2023 1.760 1.820 1.722 1.750 312,517 +0.00(+0.00%)
Aug 08, 2023 1.730 1.770 1.710 1.750 458,394 +0.05(+2.94%)
Aug 07, 2023 1.770 1.820 1.700 1.700 652,412 -0.09(-5.03%)
Aug 04, 2023 1.870 1.920 1.790 1.790 338,132 -0.06(-3.24%)
Aug 03, 2023 1.890 1.920 1.840 1.850 382,313 -0.02(-1.07%)
Aug 02, 2023 1.850 1.890 1.830 1.870 589,747 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.