Skip to main content

Tencent Holdings ADR (OP: TCEHY )

39.03 +0.12 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.26 42.74 42.21 42.49 1,821,180 +0.29(+0.69%)
Jun 29, 2023 42.41 42.43 42.00 42.20 2,460,953 -0.55(-1.29%)
Jun 28, 2023 42.83 44.71 42.43 42.75 2,986,935 -0.82(-1.88%)
Jun 27, 2023 43.37 43.67 43.19 43.57 3,410,953 +1.16(+2.74%)
Jun 26, 2023 42.38 42.74 42.34 42.41 1,458,324 -0.03(-0.07%)
Jun 23, 2023 42.82 42.82 42.30 42.44 2,462,295 -0.90(-2.08%)
Jun 22, 2023 43.16 43.40 42.96 43.34 2,036,350 -0.07(-0.16%)
Jun 21, 2023 43.37 43.62 43.13 43.41 2,617,545 -0.28(-0.64%)
Jun 20, 2023 44.35 44.50 43.66 43.69 2,577,347 -2.12(-4.63%)
Jun 16, 2023 46.26 46.46 45.48 45.81 3,526,433 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.