Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	168.65	169.54	163.84	165.47	1,420,202	-4.24(-2.50%)
May 30, 2023	168.93	170.76	167.00	169.71	415,318	+0.97(+0.58%)
May 26, 2023	169.46	170.20	167.68	168.74	506,878	-0.69(-0.41%)
May 25, 2023	166.49	169.94	166.10	169.43	475,013	+2.70(+1.62%)
May 24, 2023	168.72	168.72	165.63	166.74	645,968	-3.26(-1.92%)
May 23, 2023	167.19	171.63	166.96	170.00	748,255	+2.67(+1.59%)
May 22, 2023	168.15	168.95	164.63	167.33	653,230	+0.48(+0.29%)
May 19, 2023	169.74	169.74	165.65	166.86	638,276	-2.30(-1.36%)
May 18, 2023	170.58	172.88	166.49	169.16	981,835	-1.42(-0.83%)
May 17, 2023	170.43	171.12	167.67	170.57	762,193	+1.08(+0.64%)
May 16, 2023	173.06	173.81	169.36	169.49	641,900	-4.47(-2.57%)
May 15, 2023	174.60	174.60	172.46	173.96	482,001	-0.47(-0.27%)
May 12, 2023	175.11	176.16	173.19	174.43	563,438	-0.33(-0.19%)
May 11, 2023	176.04	176.76	173.99	174.75	570,214	+0.15(+0.09%)
May 10, 2023	175.56	176.00	172.18	174.61	492,699	+0.69(+0.40%)
May 09, 2023	175.65	175.65	173.22	173.91	562,021	-2.35(-1.33%)
May 08, 2023	178.36	178.58	175.56	176.27	459,023	-0.82(-0.46%)
May 05, 2023	173.34	177.66	172.87	177.09	538,641	+4.10(+2.37%)
May 04, 2023	172.66	174.23	171.48	172.99	575,171	+0.03(+0.02%)
May 03, 2023	173.70	176.74	172.41	172.96	512,137	-0.36(-0.21%)
May 02, 2023	173.98	173.98	170.15	173.31	558,596	-1.16(-0.66%)
May 01, 2023	173.27	174.78	173.01	174.47	538,789	+1.17(+0.67%)
Apr 28, 2023	168.01	173.93	167.62	173.30	978,368	+5.16(+3.07%)
Apr 27, 2023	164.90	168.85	163.89	168.14	662,143	+4.40(+2.69%)
Apr 26, 2023	168.39	168.81	162.53	163.74	1,040,736	-6.85(-4.02%)
Apr 25, 2023	172.32	172.62	168.53	170.59	792,014	-3.83(-2.19%)
Apr 24, 2023	174.88	176.13	173.98	174.42	632,200	+0.00(+0.00%)
Apr 21, 2023	178.92	179.77	171.81	174.42	1,396,462	-4.08(-2.29%)
Apr 20, 2023	175.04	181.27	175.04	178.50	1,285,617	+2.12(+1.20%)
Apr 19, 2023	172.41	176.78	171.58	176.39	1,063,873	+3.44(+1.99%)
Apr 18, 2023	174.47	178.00	172.03	172.94	2,144,323	-1.70(-0.97%)
Apr 17, 2023	175.26	175.44	172.17	174.65	1,339,030	-0.12(-0.07%)
Apr 14, 2023	171.99	175.91	171.99	174.76	622,065	+2.12(+1.23%)
Apr 13, 2023	173.74	174.35	170.84	172.64	656,782	-0.84(-0.48%)
Apr 12, 2023	174.34	174.64	172.75	173.48	419,182	-0.05(-0.03%)
Apr 11, 2023	172.91	174.79	172.70	173.53	557,383	+1.36(+0.79%)
Apr 10, 2023	166.69	172.26	165.91	172.16	519,432	+4.06(+2.42%)
Apr 06, 2023	168.09	168.99	167.09	168.10	569,199	-0.21(-0.12%)
Apr 05, 2023	168.62	169.87	166.33	168.31	629,063	-0.94(-0.55%)
Apr 04, 2023	171.68	171.73	168.62	169.25	587,366	-2.20(-1.29%)
Apr 03, 2023	172.58	173.44	170.04	171.45	498,388	-2.02(-1.16%)
Mar 31, 2023	169.22	173.89	168.97	173.47	883,985	+5.64(+3.36%)
Mar 30, 2023	170.79	170.79	167.49	167.82	393,263	-1.29(-0.77%)
Mar 29, 2023	171.16	171.27	168.26	169.12	597,870	-0.24(-0.14%)
Mar 28, 2023	166.99	169.67	166.99	169.36	561,072	+2.01(+1.20%)
Mar 27, 2023	166.09	168.01	164.92	167.35	547,363	+3.13(+1.91%)
Mar 24, 2023	162.94	164.63	161.80	164.22	541,730	+0.14(+0.08%)
Mar 23, 2023	165.84	168.45	163.71	164.08	722,657	-1.03(-0.62%)
Mar 22, 2023	167.81	170.12	164.97	165.10	566,588	-3.34(-1.98%)
Mar 21, 2023	165.94	168.86	165.94	168.45	638,250	+4.67(+2.85%)
Mar 20, 2023	165.84	166.59	163.02	163.78	727,741	-1.82(-1.10%)
Mar 17, 2023	169.69	170.22	164.22	165.60	1,192,620	-4.14(-2.44%)
Mar 16, 2023	166.65	170.75	165.27	169.74	709,428	+2.89(+1.73%)
Mar 15, 2023	164.42	168.89	162.51	166.85	1,236,909	+0.44(+0.27%)
Mar 14, 2023	173.85	175.47	162.82	166.41	1,693,995	-5.17(-3.01%)
Mar 13, 2023	171.56	173.81	169.82	171.58	850,276	-1.88(-1.08%)
Mar 10, 2023	177.85	178.29	173.06	173.46	792,602	-4.11(-2.32%)
Mar 09, 2023	181.94	183.98	177.52	177.57	621,622	-3.94(-2.17%)
Mar 08, 2023	178.40	182.30	178.40	181.51	656,969	+2.53(+1.41%)
Mar 07, 2023	182.67	182.67	178.05	178.98	793,217	-4.40(-2.40%)
Mar 06, 2023	183.51	186.14	183.11	183.38	460,159	-1.15(-0.62%)
Mar 03, 2023	184.19	184.93	181.73	184.52	505,833	+0.78(+0.43%)
Mar 02, 2023	178.93	184.70	176.71	183.74	571,215	+3.66(+2.03%)
Mar 01, 2023	178.00	180.79	176.69	180.08	710,185	+1.34(+0.75%)
Feb 28, 2023	181.31	182.24	177.71	178.74	1,188,348	-3.20(-1.76%)
Feb 27, 2023	183.34	183.85	181.26	181.94	347,491	+0.49(+0.27%)
Feb 24, 2023	179.96	182.24	179.30	181.46	376,034	-1.39(-0.76%)
Feb 23, 2023	181.60	183.86	179.94	182.85	482,716	+2.34(+1.30%)
Feb 22, 2023	182.81	184.06	179.93	180.51	625,677	-1.40(-0.77%)
Feb 21, 2023	184.61	184.78	181.36	181.91	597,772	-4.30(-2.31%)
Feb 17, 2023	185.01	186.53	183.89	186.21	626,723	+0.40(+0.21%)
Feb 16, 2023	186.95	188.92	185.43	185.82	728,331	-4.40(-2.31%)
Feb 15, 2023	189.97	191.22	188.65	190.22	579,046	-1.93(-1.00%)
Feb 14, 2023	188.98	192.43	186.60	192.15	618,388	+2.46(+1.30%)
Feb 13, 2023	188.04	189.79	187.82	189.68	549,755	+1.25(+0.66%)
Feb 10, 2023	187.16	189.32	186.67	188.44	564,548	-0.70(-0.37%)
Feb 09, 2023	196.96	196.96	188.91	189.14	557,300	-5.93(-3.04%)
Feb 08, 2023	196.92	197.26	194.14	195.07	622,602	-2.14(-1.09%)
Feb 07, 2023	195.16	197.58	193.51	197.21	624,283	+2.78(+1.43%)
Feb 06, 2023	193.82	195.32	193.10	194.43	538,028	-0.80(-0.41%)
Feb 03, 2023	191.89	195.84	189.94	195.23	756,158	+0.53(+0.27%)
Feb 02, 2023	194.56	197.94	193.47	194.70	824,920	+1.37(+0.71%)
Feb 01, 2023	187.36	194.54	185.57	193.32	1,005,257	+6.82(+3.66%)
Jan 31, 2023	183.30	186.63	182.91	186.51	698,836	+3.22(+1.75%)
Jan 30, 2023	187.64	187.95	183.06	183.29	590,747	-5.74(-3.04%)
Jan 27, 2023	184.95	191.67	184.95	189.03	712,336	+2.85(+1.53%)
Jan 26, 2023	187.47	187.62	181.20	186.18	532,573	+0.11(+0.06%)
Jan 25, 2023	187.48	187.70	184.24	186.07	664,809	-3.23(-1.70%)
Jan 24, 2023	190.45	193.36	187.55	189.30	769,709	-1.72(-0.90%)
Jan 23, 2023	186.67	193.26	185.70	191.02	875,620	+4.46(+2.39%)
Jan 20, 2023	184.17	186.97	181.88	186.56	890,241	+4.21(+2.31%)
Jan 19, 2023	181.22	186.74	180.18	182.34	1,771,390	-0.19(-0.10%)
Jan 18, 2023	174.62	184.59	174.62	182.53	2,185,422	+8.61(+4.95%)
Jan 17, 2023	174.70	175.62	173.03	173.92	1,220,395	-0.50(-0.29%)
Jan 13, 2023	174.58	175.28	172.72	174.42	569,943	-2.81(-1.59%)
Jan 12, 2023	178.32	179.06	174.82	177.23	585,740	-1.02(-0.57%)
Jan 11, 2023	174.32	178.69	173.43	178.25	698,001	+5.23(+3.02%)
Jan 10, 2023	175.25	175.49	172.22	173.02	451,013	-2.23(-1.27%)
Jan 09, 2023	171.53	178.35	171.53	175.25	657,643	+1.69(+0.97%)
Jan 06, 2023	167.62	174.21	167.60	173.56	775,907	+6.64(+3.98%)
Jan 05, 2023	169.95	170.19	165.99	166.93	1,047,034	-5.70(-3.30%)
Jan 04, 2023	168.59	174.39	167.44	172.63	813,054	+2.35(+1.38%)
Jan 03, 2023	173.30	173.42	168.31	170.28	586,548	-1.74(-1.01%)
Dec 30, 2022	173.49	173.90	169.74	172.01	465,265	-2.38(-1.36%)
Dec 29, 2022	172.76	176.20	172.43	174.39	367,341	+2.31(+1.34%)
Dec 28, 2022	175.99	176.87	172.00	172.08	243,478	-3.74(-2.13%)
Dec 27, 2022	175.46	176.55	172.70	175.82	359,199	+0.85(+0.48%)
Dec 23, 2022	174.24	175.37	172.73	174.97	376,855	+0.91(+0.52%)
Dec 22, 2022	173.89	174.73	170.85	174.07	449,576	-1.51(-0.86%)
Dec 21, 2022	176.01	177.57	173.39	175.58	442,473	+1.92(+1.11%)
Dec 20, 2022	176.37	176.46	172.44	173.65	753,385	-3.40(-1.92%)
Dec 19, 2022	176.85	179.16	175.87	177.06	841,336	+0.81(+0.46%)
Dec 16, 2022	176.57	178.58	175.52	176.25	1,133,371	-2.68(-1.50%)
Dec 15, 2022	182.35	183.14	178.12	178.93	521,031	-5.82(-3.15%)
Dec 14, 2022	182.31	187.25	182.31	184.75	852,099	+2.98(+1.64%)
Dec 13, 2022	192.11	192.82	180.25	181.77	1,083,203	-2.62(-1.42%)
Dec 12, 2022	176.44	184.63	176.25	184.40	1,087,185	+8.81(+5.02%)
Dec 09, 2022	175.07	177.28	174.52	175.59	637,300	+0.07(+0.04%)
Dec 08, 2022	174.04	176.84	173.17	175.52	469,590	+1.59(+0.91%)
Dec 07, 2022	175.24	176.00	173.53	173.93	459,113	-1.37(-0.78%)
Dec 06, 2022	174.46	176.12	173.22	175.30	652,375	+0.05(+0.03%)
Dec 05, 2022	178.70	178.99	174.90	175.25	604,347	-5.17(-2.87%)
Dec 02, 2022	177.91	181.26	176.49	180.42	405,876	+0.07(+0.04%)
Dec 01, 2022	181.31	182.03	178.10	180.35	500,229	-1.06(-0.59%)
Nov 30, 2022	176.96	182.49	174.20	181.42	1,062,957	+4.00(+2.26%)
Nov 29, 2022	174.32	177.79	173.63	177.41	589,172	+3.58(+2.06%)
Nov 28, 2022	179.33	181.50	173.16	173.83	656,341	-6.31(-3.50%)
Nov 25, 2022	178.96	180.25	176.51	180.15	258,248	+2.21(+1.24%)
Nov 23, 2022	174.50	179.01	174.50	177.94	537,986	+3.43(+1.97%)
Nov 22, 2022	180.25	180.43	173.99	174.50	1,400,015	-4.78(-2.66%)
Nov 21, 2022	178.07	179.54	175.82	179.28	653,288	+1.45(+0.82%)
Nov 18, 2022	179.09	179.29	173.61	177.83	624,272	+0.97(+0.55%)
Nov 17, 2022	175.41	177.06	169.89	176.86	711,246	-1.12(-0.63%)
Nov 16, 2022	185.24	185.24	176.53	177.98	1,236,586	-8.64(-4.63%)
Nov 15, 2022	187.44	188.16	183.52	186.63	639,794	+2.86(+1.56%)
Nov 14, 2022	183.62	186.66	182.77	183.76	803,123	+0.86(+0.47%)
Nov 11, 2022	182.51	186.67	181.13	182.91	1,007,798	+2.89(+1.61%)
Nov 10, 2022	173.39	180.55	173.34	180.02	756,623	+11.66(+6.93%)
Nov 09, 2022	173.16	176.78	168.13	168.35	692,043	-7.10(-4.05%)
Nov 08, 2022	176.13	178.69	173.62	175.46	760,494	+0.62(+0.36%)
Nov 07, 2022	171.69	176.00	170.90	174.84	710,872	+3.92(+2.29%)
Nov 04, 2022	168.51	170.99	165.95	170.92	571,826	+4.45(+2.67%)
Nov 03, 2022	163.10	168.74	161.79	166.47	547,032	+1.50(+0.91%)
Nov 02, 2022	168.38		164.85	164.97	887,524	-4.92(-2.90%)
Nov 01, 2022	169.54	170.54	166.53	169.89	566,238	+1.53(+0.91%)
Oct 31, 2022	165.68	169.92	164.24	168.37	772,410	+1.93(+1.16%)
Oct 28, 2022	164.32	166.54	162.82	166.44	447,268	+2.99(+1.83%)
Oct 27, 2022	168.31	168.95	162.71	163.45	570,411	-3.45(-2.07%)
Oct 26, 2022	166.25	167.76	161.55	166.90	730,335	+2.31(+1.40%)
Oct 25, 2022	163.65	166.11	162.63	164.59	631,401	+0.97(+0.60%)
Oct 24, 2022	164.06	166.38	161.67	163.61	671,747	+0.91(+0.56%)
Oct 21, 2022	157.99	162.82	157.43	162.71	865,275	+4.75(+3.01%)
Oct 20, 2022	163.98	165.76	157.30	157.95	1,126,107	-7.35(-4.45%)
Oct 19, 2022	168.79	169.25	161.91	165.31	1,718,257	+0.07(+0.04%)
Oct 18, 2022	167.35	168.44	162.36	165.24	1,277,850	+2.11(+1.29%)
Oct 17, 2022	163.57	165.59	162.29	163.13	989,115	+2.51(+1.56%)
Oct 14, 2022	164.69	164.71	159.60	160.62	680,219	-2.97(-1.82%)
Oct 13, 2022	158.67	165.32	156.15	163.59	880,262	+0.70(+0.43%)
Oct 12, 2022	162.35	165.82	159.57	162.90	784,602	+1.83(+1.14%)
Oct 11, 2022	158.39	163.78	158.39	161.06	738,692	+1.40(+0.87%)
Oct 10, 2022	158.55	161.79	157.06	159.67	546,328	+2.14(+1.36%)
Oct 07, 2022	160.55	161.49	156.92	157.53	699,586	-4.97(-3.06%)
Oct 06, 2022	164.21	165.59	162.29	162.50	541,314	-1.36(-0.83%)
Oct 05, 2022	163.04	166.00	163.04	163.86	432,803	-1.51(-0.91%)
Oct 04, 2022	161.75	165.60	161.24	165.37	655,677	+5.90(+3.70%)
Oct 03, 2022	156.37	161.00	154.46	159.47	1,249,247	+5.52(+3.59%)
Sep 30, 2022	160.19	162.70	153.81	153.95	1,039,427	-8.72(-5.36%)
Sep 29, 2022	162.48	163.45	161.36	162.67	456,050	-1.53(-0.93%)
Sep 28, 2022	160.86	165.13	159.78	164.19	468,755	+3.94(+2.46%)
Sep 27, 2022	159.28	161.57	158.41	160.26	732,432	+0.89(+0.56%)
Sep 26, 2022	158.24	160.94	158.16	159.37	592,586	+0.76(+0.48%)
Sep 23, 2022	158.81	159.74	156.16	158.61	639,522	-2.44(-1.52%)
Sep 22, 2022	162.11	163.62	160.97	161.05	430,669	-1.56(-0.96%)
Sep 21, 2022	166.30	167.02	162.54	162.61	597,609	-1.90(-1.15%)
Sep 20, 2022	166.08	166.63	162.54	164.51	665,329	-2.42(-1.45%)
Sep 19, 2022	162.73	168.90	162.63	166.93	787,557	+3.09(+1.89%)
Sep 16, 2022	166.73	168.10	160.79	163.84	1,743,065	-7.44(-4.34%)
Sep 15, 2022	169.94	174.44	169.68	171.28	1,576,067	+1.61(+0.95%)
Sep 14, 2022	168.38	169.80	164.53	169.67	985,051	+1.37(+0.81%)
Sep 13, 2022	168.30	170.07	167.19	168.30	821,857	-3.50(-2.04%)
Sep 12, 2022	172.18	172.70	170.58	171.80	557,495	+0.49(+0.29%)
Sep 09, 2022	168.25	171.71	168.06	171.31	590,172	+4.14(+2.48%)
Sep 08, 2022	166.84	168.76	163.39	167.17	677,713	-0.54(-0.32%)
Sep 07, 2022	164.94	168.42	162.12	167.71	722,114	+3.14(+1.91%)
Sep 06, 2022	165.88	168.09	163.43	164.57	970,673	-1.51(-0.91%)
Sep 02, 2022	172.91	172.92	165.09	166.07	1,026,889	-4.95(-2.89%)
Sep 01, 2022	169.95	171.88	167.96	171.02	1,187,048	-0.25(-0.14%)
Aug 31, 2022	172.85	172.87	169.74	171.27	1,201,568	-1.01(-0.59%)
Aug 30, 2022	173.39	173.93	169.04	172.28	1,044,898	-0.61(-0.35%)
Aug 29, 2022	177.90	177.90	172.53	172.89	879,249	-6.81(-3.79%)
Aug 26, 2022	186.60	186.84	179.38	179.71	719,208	-6.66(-3.58%)
Aug 25, 2022	187.24	187.79	184.01	186.37	764,539	+0.65(+0.35%)
Aug 24, 2022	186.00	187.07	184.83	185.72	570,284	-0.14(-0.07%)
Aug 23, 2022	183.79	187.04	183.79	185.86	593,079	+1.21(+0.66%)
Aug 22, 2022	185.19	186.01	183.14	184.65	506,299	-2.11(-1.13%)
Aug 19, 2022	188.41	188.41	186.20	186.75	546,997	-2.04(-1.08%)
Aug 18, 2022	185.94	189.11	185.18	188.79	447,533	+3.09(+1.66%)
Aug 17, 2022	189.49	190.13	183.26	185.70	772,633	-5.88(-3.07%)
Aug 16, 2022	190.68	194.12	190.48	191.57	891,583	+0.51(+0.27%)
Aug 15, 2022	191.56	192.80	189.97	191.06	683,699	-0.98(-0.51%)
Aug 12, 2022	190.12	192.12	189.63	192.05	601,102	+2.20(+1.16%)
Aug 11, 2022	188.53	192.87	188.08	189.84	701,398	+1.94(+1.03%)
Aug 10, 2022	184.30	188.19	183.63	187.90	507,969	+6.42(+3.54%)
Aug 09, 2022	183.57	184.58	180.69	181.49	733,453	-2.63(-1.43%)
Aug 08, 2022	181.10	184.72	180.99	184.11	687,669	+3.41(+1.89%)
Aug 05, 2022	176.52	180.85	176.52	180.70	337,087	+2.37(+1.33%)
Aug 04, 2022	175.48	178.98	174.75	178.33	455,048	+2.96(+1.69%)
Aug 03, 2022	176.74	176.74	174.27	175.36	378,113	-0.12(-0.07%)
Aug 02, 2022	178.18	178.74	174.83	175.48	464,777	-2.81(-1.58%)
Aug 01, 2022	179.19	180.02	177.18	178.29	508,075	-1.68(-0.93%)
Jul 29, 2022	176.27	180.86	175.35	179.97	578,863	+3.75(+2.13%)
Jul 28, 2022	168.85	176.94	168.74	176.22	786,118	+7.76(+4.61%)
Jul 27, 2022	166.58	169.04	163.96	168.46	590,220	+2.05(+1.23%)
Jul 26, 2022	168.64	169.54	164.96	166.41	819,798	-3.79(-2.23%)
Jul 25, 2022	170.62	171.23	169.45	170.20	592,231	-0.42(-0.25%)
Jul 22, 2022	169.81	171.46	168.88	170.62	677,364	+1.83(+1.08%)
Jul 21, 2022	170.84	172.30	167.73	168.79	910,521	-1.22(-0.72%)
Jul 20, 2022	167.06	170.60	166.85	170.01	1,226,042	-1.31(-0.76%)
Jul 19, 2022	165.81	171.89	165.81	171.32	1,241,826	+6.25(+3.78%)
Jul 18, 2022	164.35	168.17	164.35	165.07	955,393	+0.51(+0.31%)
Jul 15, 2022	165.55	167.56	164.14	164.56	913,701	+1.99(+1.23%)
Jul 14, 2022	158.60	163.19	157.01	162.57	738,733	+2.72(+1.70%)
Jul 13, 2022	159.16	160.34	157.03	159.85	932,754	-1.30(-0.80%)
Jul 12, 2022	160.27	164.22	159.56	161.15	637,269	+0.04(+0.02%)
Jul 11, 2022	162.21	163.51	160.89	161.11	514,035	-1.61(-0.99%)
Jul 08, 2022	161.93	164.50	160.89	162.72	525,030	-0.49(-0.30%)
Jul 07, 2022	159.68	163.96	159.00	163.21	651,355	+4.53(+2.85%)
Jul 06, 2022	157.62	159.43	155.42	158.68	669,208	+1.84(+1.17%)
Jul 05, 2022	155.86	157.07	153.99	156.84	598,125	-0.15(-0.09%)
Jul 01, 2022	154.56	157.28	153.26	156.99	634,996	+2.36(+1.52%)
Jun 30, 2022	153.57	155.54	151.26	154.63	591,211	+0.17(+0.11%)
Jun 29, 2022	155.02	155.77	151.74	154.47	390,785	-0.34(-0.22%)
Jun 28, 2022	158.81	161.42	154.49	154.81	446,957	-4.43(-2.78%)
Jun 27, 2022	160.07	161.67	158.52	159.24	540,596	+0.01(+0.01%)
Jun 24, 2022	155.43	161.74	155.25	159.23	1,049,253	+4.57(+2.95%)
Jun 23, 2022	153.73	155.11	152.29	154.66	577,988	+1.93(+1.27%)
Jun 22, 2022	154.59	155.13	151.42	152.73	589,244	-3.14(-2.02%)
Jun 21, 2022	154.47	157.77	153.35	155.87	553,163	+3.78(+2.49%)
Jun 17, 2022	154.93	154.93	151.15	152.09	987,260	-1.65(-1.07%)
Jun 16, 2022	155.54	155.90	152.57	153.74	707,769	-4.87(-3.07%)
Jun 15, 2022	159.79	161.85	157.12	158.61	658,256	+0.10(+0.06%)
Jun 14, 2022	158.77	161.41	156.55	158.51	551,713	+0.98(+0.62%)
Jun 13, 2022	157.41	159.66	155.46	157.53	688,732	-3.25(-2.02%)
Jun 10, 2022	161.69	163.66	159.34	160.78	743,270	-2.29(-1.40%)
Jun 09, 2022	164.93	167.03	163.03	163.07	848,379	-2.69(-1.62%)
Jun 08, 2022	172.00	172.09	164.33	165.76	1,070,310	-7.63(-4.40%)
Jun 07, 2022	175.05	176.76	171.97	173.39	767,393	-4.42(-2.49%)
Jun 06, 2022	176.36	178.42	175.38	177.81	491,794	+1.64(+0.93%)
Jun 03, 2022	172.60	177.35	172.02	176.17	549,115	+1.95(+1.12%)
Jun 02, 2022	170.24	174.52	170.24	174.22	533,968	+4.42(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Sweetwater Reporter