Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.520 -0.020 (-0.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.990 2.130 1.990 2.120 1,949 -0.09(-4.07%)
Apr 27, 2023 2.230 2.230 1.930 2.210 5,504 +0.29(+15.36%)
Apr 26, 2023 2.260 2.260 1.916 1.916 6,248 -0.21(-10.06%)
Apr 25, 2023 2.330 2.330 1.950 2.130 17,067 -0.02(-0.93%)
Apr 24, 2023 2.030 2.311 2.030 2.150 20,419 +0.05(+2.38%)
Apr 21, 2023 2.040 2.150 2.038 2.100 1,049 -0.02(-0.94%)
Apr 20, 2023 2.040 2.270 2.040 2.120 2,755 +0.14(+6.89%)
Apr 19, 2023 2.070 2.070 1.983 1.983 8,655 -0.24(-10.65%)
Apr 18, 2023 1.890 2.220 1.890 2.220 6,260 +0.24(+12.12%)
Apr 17, 2023 1.890 2.030 1.890 1.980 4,098 -0.12(-5.50%)
Apr 14, 2023 1.920 2.113 1.900 2.095 5,834 +0.04(+1.71%)
Apr 13, 2023 2.100 2.140 2.015 2.060 6,922 +0.02(+0.98%)
Apr 12, 2023 2.040 2.040 2.040 2.040 430 +0.08(+3.83%)
Apr 11, 2023 1.870 2.050 1.870 1.965 3,079 +0.03(+1.80%)
Apr 10, 2023 1.790 2.121 1.790 1.930 3,240 -0.00(-0.21%)
Apr 06, 2023 1.938 2.390 1.810 1.934 24,107 +0.03(+1.79%)
Apr 05, 2023 1.810 1.900 1.755 1.900 1,618 -0.10(-5.00%)
Apr 04, 2023 1.925 2.000 1.925 2.000 288 +0.13(+6.95%)
Apr 03, 2023 2.043 2.043 1.870 1.870 2,359 -0.00(-0.27%)
Mar 31, 2023 1.980 1.980 1.770 1.875 9,422 +0.04(+2.18%)
Mar 30, 2023 1.893 1.893 1.730 1.835 2,715 -0.02(-0.81%)
Mar 29, 2023 2.000 2.000 1.820 1.850 3,234 -0.29(-13.55%)
Mar 28, 2023 1.710 2.140 1.710 2.140 4,802 +0.32(+17.89%)
Mar 27, 2023 1.713 1.880 1.713 1.815 2,754 -0.09(-4.96%)
Mar 24, 2023 1.910 1.910 1.910 1.910 280 +0.06(+3.24%)
Mar 23, 2023 1.850 1.850 1.850 1.850 443 -0.10(-5.00%)
Mar 22, 2023 1.947 1.947 1.947 1.947 1,033 +0.04(+1.96%)
Mar 21, 2023 1.800 1.910 1.800 1.910 2,021 +0.02(+1.29%)
Mar 20, 2023 1.770 1.886 1.770 1.886 5,598 -0.00(-0.23%)
Mar 17, 2023 1.820 1.895 1.816 1.890 10,178 -0.07(-3.50%)
Mar 16, 2023 1.950 1.958 1.750 1.958 3,069 +0.09(+4.73%)
Mar 15, 2023 1.930 1.930 1.840 1.870 2,434 -0.02(-1.06%)
Mar 14, 2023 1.820 1.890 1.806 1.890 3,676 +0.02(+1.07%)
Mar 13, 2023 1.970 2.030 1.845 1.870 2,265 +0.06(+3.34%)
Mar 10, 2023 1.935 1.935 1.810 1.810 1,076 -0.09(-4.76%)
Mar 09, 2023 1.970 1.970 1.850 1.900 8,697 -0.08(-4.14%)
Mar 08, 2023 2.040 2.040 1.802 1.982 1,182 -0.06(-2.75%)
Mar 07, 2023 2.010 2.040 1.911 2.038 4,925 +0.13(+7.05%)
Mar 06, 2023 1.910 1.980 1.904 1.904 3,005 -0.07(-3.61%)
Mar 03, 2023 2.020 2.020 1.760 1.975 6,255 +0.01(+0.51%)
Mar 02, 2023 1.938 2.010 1.931 1.965 854 -0.03(-1.39%)
Mar 01, 2023 1.993 1.993 1.993 1.993 581 +0.03(+1.67%)
Feb 28, 2023 1.780 1.975 1.780 1.960 5,829 -0.06(-2.98%)
Feb 27, 2023 1.870 2.020 1.860 2.020 4,641 -0.00(-0.25%)
Feb 24, 2023 2.030 2.040 2.000 2.025 5,200 +0.02(+0.75%)
Feb 23, 2023 1.990 2.010 1.990 2.010 305 +0.04(+2.03%)
Feb 22, 2023 2.000 2.020 1.928 1.970 8,468 -0.03(-1.50%)
Feb 21, 2023 2.185 2.185 2.000 2.000 1,680 -0.05(-2.44%)
Feb 17, 2023 2.100 2.100 2.010 2.050 2,676 -0.05(-2.38%)
Feb 16, 2023 2.100 2.100 2.100 2.100 254 +0.10(+4.99%)
Feb 15, 2023 2.020 2.020 2.000 2.000 3,025 -0.01(-0.37%)
Feb 14, 2023 2.060 2.080 1.980 2.008 11,420 +0.04(+2.18%)
Feb 13, 2023 1.960 1.980 1.850 1.965 14,670 -0.02(-0.77%)
Feb 10, 2023 2.050 2.057 1.960 1.980 9,506 -0.02(-1.25%)
Feb 09, 2023 2.070 2.140 1.985 2.005 12,033 -0.01(-0.29%)
Feb 08, 2023 2.100 2.129 2.000 2.011 13,285 +0.00(+0.14%)
Feb 07, 2023 2.030 2.070 2.001 2.008 8,266 -0.07(-3.47%)
Feb 06, 2023 2.090 2.210 2.080 2.080 5,714 +0.00(+0.01%)
Feb 03, 2023 2.190 2.190 2.060 2.080 2,571 -0.02(-0.96%)
Feb 02, 2023 2.120 2.220 2.100 2.100 1,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.