Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

26.00 +1.00 (+4.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 29.22 0 -0.83(-2.76%)
Apr 27, 2023 30.00 30.05 30.00 30.05 405 +1.46(+5.11%)
Apr 25, 2023 28.59 0 +0.49(+1.74%)
Mar 01, 2023 28.10 0 -3.90(-12.19%)
Feb 27, 2023 32.00 0 +1.00(+3.23%)
Feb 24, 2023 31.00 31.00 31.00 31.00 100 -1.16(-3.61%)
Nov 22, 2022 31.21 31.21 31.21 32.16 147 +0.16(+0.50%)
Nov 17, 2022 32.00 0 -1.00(-3.03%)
Nov 10, 2022 33.00 0 +3.50(+11.86%)
Nov 08, 2022 29.50 65 +0.65(+2.25%)
Nov 07, 2022 28.85 28.85 28.85 28.85 500 +1.54(+5.64%)
Oct 28, 2022 27.31 0 -2.59(-8.66%)
Sep 23, 2022 29.90 0 +1.61(+5.69%)
Sep 20, 2022 28.29 0 +1.44(+5.36%)
Sep 08, 2022 26.85 0 +2.19(+8.88%)
Sep 02, 2022 24.66 0 +0.00(+0.00%)
Aug 02, 2022 24.66 0 -4.23(-14.64%)
Aug 01, 2022 28.89 28.89 28.89 28.89 500 +5.20(+21.95%)
Jul 27, 2022 28.89 28.89 28.89 23.69 115 -1.31(-5.24%)
Jul 18, 2022 25.00 0 +2.81(+12.66%)
Jul 15, 2022 23.50 23.50 22.19 22.19 315 -2.81(-11.24%)
Jul 14, 2022 25.55 25.55 25.00 25.00 200 -1.36(-5.16%)
Jul 13, 2022 26.36 26.36 26.36 26.36 100 -0.01(-0.04%)
Jul 06, 2022 26.37 1 -4.63(-14.94%)
Jun 22, 2022 31.00 0 -0.01(-0.03%)
Jun 15, 2022 31.01 0 -1.37(-4.23%)
Jun 14, 2022 32.38 32.38 32.38 32.38 100 -4.62(-12.49%)
Jun 06, 2022 37.00 0 +1.50(+4.23%)
Jun 03, 2022 35.50 35.50 35.50 35.50 100 +0.00(+0.00%)
Jun 02, 2022 35.50 35.50 35.50 35.50 300 +2.14(+6.41%)
May 31, 2022 33.36 0 +0.97(+2.99%)
May 24, 2022 32.39 0 +0.00(+0.00%)
May 20, 2022 32.39 0 -2.61(-7.46%)
May 19, 2022 33.23 35.00 33.23 35.00 1,300 +2.62(+8.09%)
May 16, 2022 32.38 0 -2.12(-6.14%)
May 12, 2022 34.50 0 -0.50(-1.43%)
May 11, 2022 35.00 35.00 35.00 35.00 100 -0.67(-1.88%)
May 10, 2022 35.67 36.00 35.67 35.67 400 -1.33(-3.59%)
May 09, 2022 37.00 37.00 37.00 37.00 100 -4.98(-11.86%)
May 05, 2022 41.98 0 +1.48(+3.65%)
May 03, 2022 40.50 0 +2.49(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.