Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.588 +0.018 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.68	10.82	10.68	10.81	4,639	+0.04(+0.36%)
Apr 27, 2023	11.05	11.05	10.75	10.77	7,752	-0.23(-2.07%)
Apr 26, 2023	10.74	11.01	10.74	11.00	7,815	+0.48(+4.58%)
Apr 25, 2023	10.51	10.56	10.41	10.52	4,091	+0.02(+0.20%)
Apr 24, 2023	10.67	10.67	10.50	10.50	4,103	-0.09(-0.89%)
Apr 21, 2023	10.48	10.71	10.48	10.59	5,557	-0.07(-0.63%)
Apr 20, 2023	10.63	10.74	10.61	10.66	2,162	+0.00(+0.04%)
Apr 19, 2023	10.71	10.71	10.65	10.65	2,116	-0.14(-1.34%)
Apr 18, 2023	10.72	10.86	10.72	10.80	6,394	+0.10(+0.98%)
Apr 17, 2023	10.77	10.90	10.67	10.69	5,958	-0.10(-0.95%)
Apr 14, 2023	10.80	10.84	10.77	10.80	4,249	+0.24(+2.24%)
Apr 13, 2023	10.80	10.81	10.51	10.56	12,773	+0.02(+0.21%)
Apr 12, 2023	10.45	10.59	10.45	10.54	4,763	-0.00(-0.00%)
Apr 11, 2023	10.55	10.62	10.49	10.54	5,301	+0.02(+0.19%)
Apr 10, 2023	10.52	10.74	10.50	10.52	56,206	+0.05(+0.47%)
Apr 06, 2023	10.48	10.66	10.47	10.47	6,250	-0.20(-1.92%)
Apr 05, 2023	11.04	11.04	10.61	10.67	8,997	-0.53(-4.70%)
Apr 04, 2023	11.29	11.30	11.13	11.20	35,530	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.