Indicators

Pandora A/S ADR (OP: PANDY )

41.92 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.01	23.11	23.01	23.08	6,411	-0.13(-0.56%)
Apr 27, 2023	22.98	23.21	22.93	23.21	4,817	+0.50(+2.20%)
Apr 26, 2023	22.82	23.03	22.69	22.71	8,471	-0.43(-1.86%)
Apr 25, 2023	23.55	23.55	23.14	23.14	91,932	-0.78(-3.26%)
Apr 24, 2023	23.99	23.99	23.92	23.92	10,393	+0.49(+2.09%)
Apr 21, 2023	23.37	23.43	23.37	23.43	1,971	+0.07(+0.30%)
Apr 20, 2023	23.50	23.50	23.25	23.36	7,801	-0.17(-0.72%)
Apr 19, 2023	23.44	23.53	23.44	23.53	11,908	+0.20(+0.86%)
Apr 18, 2023	23.35	23.38	23.33	23.33	1,335	+0.73(+3.25%)
Apr 17, 2023	22.74	22.74	22.59	22.59	937	-0.20(-0.86%)
Apr 14, 2023	22.97	22.97	22.79	22.79	3,841	+0.41(+1.83%)
Apr 13, 2023	22.48	22.48	22.38	22.38	11,470	+0.20(+0.90%)
Apr 12, 2023	22.20	22.22	22.18	22.18	4,311	-0.64(-2.78%)
Apr 11, 2023	22.73	22.96	22.62	22.82	2,361	+0.25(+1.09%)
Apr 10, 2023	22.70	22.70	22.57	22.57	1,462	-0.84(-3.61%)
Apr 06, 2023	23.40	23.58	23.40	23.41	1,048	+0.25(+1.06%)
Apr 05, 2023	23.39	23.39	23.17	23.17	912	-0.43(-1.82%)
Apr 04, 2023	23.73	23.85	23.51	23.60	10,364	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.