Indicators

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0348	0	-0.00(-0.57%)
Apr 26, 2023	0.0310	0.0350	0.0310	0.0350	1,507	+0.00(+6.06%)
Apr 25, 2023	0.0310	0.0330	0.0310	0.0330	40,040	-0.00(-6.78%)
Apr 24, 2023	0.0354	0.0354	0.0354	0.0354	9,044	+0.00(+0.57%)
Apr 21, 2023	0.0317	0.0355	0.0310	0.0352	55,020	+0.00(+0.57%)
Apr 20, 2023	0.0350	0.0350	0.0350	0.0350	20,008	-0.00(-5.66%)
Apr 19, 2023	0.0312	0.0429	0.0312	0.0371	1,750	-0.01(-17.37%)
Apr 18, 2023	0.0437	0.0450	0.0400	0.0449	18,909	+0.00(+4.42%)
Apr 17, 2023	0.0347	0.0430	0.0310	0.0430	27,312	+0.00(+13.16%)
Apr 14, 2023	0.0380	0.0390	0.0301	0.0380	73,188	+0.00(+0.00%)
Apr 13, 2023	0.0375	0.0380	0.0370	0.0380	54,823	+0.01(+18.75%)
Apr 12, 2023	0.0320	0.0320	0.0320	0.0320	213	+0.00(+0.00%)
Apr 11, 2023	0.0350	0.0350	0.0320	0.0320	4,991	+0.00(+2.89%)
Apr 10, 2023	0.0334	0.0380	0.0311	0.0311	12,969	-0.00(-5.18%)
Apr 06, 2023	0.0339	0.0344	0.0301	0.0328	37,040	+0.00(+8.97%)
Apr 05, 2023	0.0300	0.0390	0.0300	0.0301	148,484	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.