Indicators

Alumina Ltd ADR (OP: AWCMY )

4.450 -0.005 (-0.11%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.030	4.030	4.030	4.030	270	+0.07(+1.77%)
Apr 27, 2023	3.950	4.050	3.950	3.960	2,528	+0.04(+1.02%)
Apr 26, 2023	3.921	3.921	3.910	3.920	3,155	-0.13(-3.21%)
Apr 24, 2023				4.050	8	+0.08(+2.02%)
Apr 21, 2023	3.970	3.970	3.970	3.970	2,001	-0.03(-0.75%)
Apr 20, 2023	4.000	4.000	4.000	4.000	203	-0.19(-4.53%)
Apr 18, 2023				4.190	53	-0.03(-0.71%)
Apr 14, 2023				4.220	195	-0.03(-0.71%)
Apr 13, 2023	4.250	4.250	4.150	4.250	2,506	+0.12(+2.92%)
Apr 12, 2023	4.130	4.130	4.130	4.130	509	+0.04(+1.09%)
Apr 11, 2023	3.930	4.085	3.930	4.085	314	+0.23(+5.83%)
Apr 10, 2023	3.800	3.860	3.800	3.860	3,244	+0.05(+1.31%)
Apr 06, 2023	3.850	3.890	3.810	3.810	11,611	-0.08(-2.06%)
Apr 05, 2023	3.890	3.890	3.890	3.890	502	-0.03(-0.77%)
Apr 04, 2023	3.910	3.930	3.870	3.920	13,540	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.