Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.61	63.13	62.17	62.37	1,167,884	-0.32(-0.52%)
Apr 27, 2023	61.30	62.76	61.30	62.70	350,680	+1.60(+2.63%)
Apr 26, 2023	61.37	62.03	60.76	61.09	379,842	-0.87(-1.40%)
Apr 25, 2023	62.13	62.59	61.90	61.96	429,662	-0.28(-0.45%)
Apr 24, 2023	62.67	62.73	61.97	62.24	274,455	-0.26(-0.41%)
Apr 21, 2023	62.55	62.93	61.71	62.50	314,763	+0.44(+0.71%)
Apr 20, 2023	62.00	62.12	61.67	62.06	172,773	+0.04(+0.06%)
Apr 19, 2023	61.64	62.40	61.43	62.02	308,826	+0.64(+1.04%)
Apr 18, 2023	62.28	62.28	61.26	61.38	200,598	-0.90(-1.44%)
Apr 17, 2023	62.30	62.66	61.78	62.28	266,226	+0.12(+0.20%)
Apr 14, 2023	62.30	62.56	61.56	62.15	378,262	-0.65(-1.03%)
Apr 13, 2023	62.51	63.08	61.77	62.80	433,062	+0.08(+0.12%)
Apr 12, 2023	63.39	63.63	62.33	62.73	375,641	-0.46(-0.73%)
Apr 11, 2023	63.28	63.61	62.86	63.19	425,584	+0.05(+0.08%)
Apr 10, 2023	62.32	63.34	61.80	63.14	409,306	+0.63(+1.01%)
Apr 06, 2023	62.59	62.87	62.08	62.51	422,005	+0.32(+0.51%)
Apr 05, 2023	60.76	62.28	60.76	62.19	651,243	+1.60(+2.63%)
Apr 04, 2023	59.87	60.61	59.29	60.60	674,496	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.