Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.910 -0.170 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.03	13.46	12.92	13.46	3,970	-0.26(-1.91%)
Apr 27, 2023	13.65	13.86	13.58	13.72	4,702	+0.48(+3.65%)
Apr 26, 2023	13.57	13.70	13.22	13.24	6,746	-1.29(-8.85%)
Apr 25, 2023	14.58	14.58	14.52	14.52	1,475	-0.58(-3.83%)
Apr 24, 2023	14.99	15.10	14.79	15.10	2,529	-0.01(-0.08%)
Apr 21, 2023	14.94	15.19	14.94	15.11	2,584	+0.12(+0.78%)
Apr 20, 2023	14.80	15.00	14.80	14.99	1,181	-0.02(-0.12%)
Apr 19, 2023	14.80	15.03	14.80	15.01	2,625	-0.21(-1.37%)
Apr 18, 2023	15.46	15.46	15.18	15.22	1,767	-0.05(-0.32%)
Apr 17, 2023	15.15	15.27	15.15	15.27	2,326	+0.50(+3.38%)
Apr 14, 2023	14.59	14.77	14.56	14.77	1,165	-0.35(-2.32%)
Apr 13, 2023	15.17	15.24	15.12	15.12	1,987	+0.56(+3.87%)
Apr 12, 2023	14.56	14.56	14.56	14.56	345	-0.04(-0.28%)
Apr 11, 2023	14.56	14.63	14.56	14.60	1,989	+0.07(+0.47%)
Apr 10, 2023	14.21	14.53	14.21	14.53	1,060	+0.29(+2.07%)
Apr 06, 2023	14.17	14.24	14.08	14.24	596	+0.00(+0.01%)
Apr 05, 2023	14.48	14.48	14.04	14.23	13,814	-0.36(-2.44%)
Apr 04, 2023	14.57	14.61	14.46	14.59	16,465	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.