Indicators

Q2 Holdings Inc (NY: QTWO )

61.49 -0.77 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.51	25.06	24.33	24.62	537,799	-0.15(-0.61%)
Apr 27, 2023	24.22	25.06	24.18	24.77	675,971	+0.92(+3.86%)
Apr 26, 2023	22.97	24.13	22.97	23.85	759,042	+0.84(+3.65%)
Apr 25, 2023	23.53	23.88	22.86	23.01	821,146	-0.97(-4.05%)
Apr 24, 2023	24.23	24.49	23.68	23.98	593,300	-0.45(-1.84%)
Apr 21, 2023	23.89	24.75	23.54	24.43	382,147	+0.58(+2.43%)
Apr 20, 2023	23.66	24.03	23.50	23.85	347,791	-0.28(-1.16%)
Apr 19, 2023	23.75	24.30	23.58	24.13	392,632	+0.02(+0.08%)
Apr 18, 2023	24.05	24.11	23.43	24.11	457,072	+0.37(+1.56%)
Apr 17, 2023	23.60	23.95	23.56	23.74	515,540	+0.18(+0.76%)
Apr 14, 2023	24.11	24.28	23.16	23.56	393,988	-0.18(-0.76%)
Apr 13, 2023	23.25	23.98	23.23	23.74	407,685	+0.75(+3.26%)
Apr 12, 2023	24.15	24.58	22.91	22.99	369,498	-0.68(-2.87%)
Apr 11, 2023	23.17	23.75	22.74	23.67	446,035	+0.45(+1.94%)
Apr 10, 2023	23.24	23.59	22.93	23.22	522,848	-0.12(-0.51%)
Apr 06, 2023	23.16	23.40	22.66	23.34	782,808	+0.29(+1.26%)
Apr 05, 2023	23.48	23.69	22.71	23.05	509,411	-0.73(-3.07%)
Apr 04, 2023	24.22	24.59	23.57	23.78	545,199	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.