Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.175 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.616	8.681	8.616	8.663	112,941	+0.02(+0.22%)
Apr 27, 2023	8.560	8.653	8.560	8.644	105,675	+0.11(+1.31%)
Apr 26, 2023	8.588	8.625	8.532	8.532	87,860	-0.09(-1.08%)
Apr 25, 2023	8.728	8.728	8.607	8.625	261,608	-0.13(-1.49%)
Apr 24, 2023	8.728	8.756	8.700	8.756	55,529	+0.05(+0.60%)
Apr 21, 2023	8.648	8.719	8.635	8.704	45,286	+0.01(+0.16%)
Apr 20, 2023	8.616	8.700	8.616	8.691	739,485	+0.02(+0.22%)
Apr 19, 2023	8.625	8.672	8.625	8.672	71,721	+0.00(+0.00%)
Apr 18, 2023	8.681	8.681	8.625	8.672	72,261	+0.01(+0.11%)
Apr 17, 2023	8.653	8.700	8.607	8.663	57,851	-0.01(-0.11%)
Apr 14, 2023	8.663	8.700	8.625	8.672	97,866	+0.03(+0.32%)
Apr 13, 2023	8.597	8.663	8.597	8.644	83,120	+0.01(+0.11%)
Apr 12, 2023	8.653	8.681	8.577	8.635	94,778	+0.01(+0.11%)
Apr 11, 2023	8.541	8.625	8.513	8.625	56,213	+0.06(+0.65%)
Apr 10, 2023	8.523	8.583	8.513	8.569	146,156	-0.02(-0.22%)
Apr 06, 2023	8.504	8.588	8.504	8.588	146,578	+0.04(+0.44%)
Apr 05, 2023	8.588	8.588	8.532	8.551	188,295	-0.01(-0.16%)
Apr 04, 2023	8.620	8.627	8.555	8.565	113,969	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.