Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.041	5.126	4.998	5.107	516,019	+0.04(+0.74%)
Apr 27, 2023	4.994	5.079	4.994	5.069	818,096	+0.10(+2.09%)
Apr 26, 2023	5.022	5.031	4.927	4.965	1,300,949	-0.06(-1.13%)
Apr 25, 2023	4.956	5.050	4.918	5.022	772,100	+0.11(+2.33%)
Apr 24, 2023	4.861	4.945	4.852	4.908	985,420	-0.01(-0.19%)
Apr 21, 2023	4.935	4.982	4.875	4.917	405,711	-0.05(-0.94%)
Apr 20, 2023	4.917	4.982	4.906	4.963	847,964	+0.05(+0.95%)
Apr 19, 2023	4.991	4.991	4.917	4.917	617,182	-0.13(-2.58%)
Apr 18, 2023	5.103	5.131	5.010	5.047	727,640	-0.12(-2.34%)
Apr 17, 2023	5.224	5.224	5.103	5.168	631,949	-0.07(-1.42%)
Apr 14, 2023	5.158	5.265	5.135	5.242	809,209	+0.03(+0.53%)
Apr 13, 2023	5.158	5.279	5.149	5.214	897,292	+0.04(+0.72%)
Apr 12, 2023	5.112	5.247	5.112	5.177	1,040,339	+0.07(+1.46%)
Apr 11, 2023	4.991	5.103	4.982	5.103	1,161,179	+0.25(+5.17%)
Apr 10, 2023	4.787	4.861	4.777	4.852	798,755	+0.03(+0.58%)
Apr 06, 2023	4.852	4.852	4.787	4.824	574,456	-0.02(-0.38%)
Apr 05, 2023	4.861	4.945	4.833	4.842	753,597	-0.04(-0.76%)
Apr 04, 2023	4.889	4.926	4.847	4.880	611,432	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.