Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.240 +0.020 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.520 4.600 4.450 4.550 92,774 +0.05(+1.11%)
Mar 30, 2023 4.400 4.530 4.290 4.500 132,664 +0.03(+0.67%)
Mar 29, 2023 4.400 4.500 4.340 4.470 74,330 +0.07(+1.59%)
Mar 28, 2023 4.230 4.400 4.170 4.400 57,807 +0.21(+5.01%)
Mar 27, 2023 4.230 4.240 4.140 4.190 24,259 -0.04(-0.95%)
Mar 24, 2023 4.240 4.250 4.150 4.230 34,810 +0.01(+0.24%)
Mar 23, 2023 4.250 4.340 4.150 4.220 35,617 +0.06(+1.44%)
Mar 22, 2023 4.110 4.220 4.100 4.160 64,945 +0.02(+0.48%)
Mar 21, 2023 4.170 4.170 4.080 4.140 51,391 -0.04(-0.96%)
Mar 20, 2023 4.150 4.200 4.080 4.180 37,364 +0.07(+1.70%)
Mar 17, 2023 4.270 4.270 4.100 4.110 436,161 -0.09(-2.14%)
Mar 16, 2023 4.250 4.250 4.110 4.200 55,633 -0.08(-1.87%)
Mar 15, 2023 4.590 4.590 4.240 4.280 146,600 -0.29(-6.35%)
Mar 14, 2023 4.530 4.710 4.420 4.570 117,518 +0.04(+0.88%)
Mar 13, 2023 4.250 4.610 4.150 4.530 174,001 +0.43(+10.49%)
Mar 10, 2023 4.300 4.350 4.100 4.100 178,080 -0.20(-4.65%)
Mar 09, 2023 4.240 4.380 4.220 4.300 64,178 +0.01(+0.23%)
Mar 08, 2023 4.290 4.340 4.250 4.290 42,405 +0.02(+0.47%)
Mar 07, 2023 4.670 4.670 4.270 4.270 82,374 -0.24(-5.32%)
Mar 06, 2023 4.720 4.720 4.500 4.510 41,950 -0.15(-3.22%)
Mar 03, 2023 4.680 4.800 4.660 4.660 40,863 -0.05(-1.06%)
Mar 02, 2023 4.680 4.750 4.550 4.710 65,474 +0.04(+0.86%)
Mar 01, 2023 4.550 4.920 4.540 4.670 114,517 +0.15(+3.32%)
Feb 28, 2023 4.480 4.520 4.280 4.520 92,797 +0.11(+2.49%)
Feb 27, 2023 4.350 4.470 4.350 4.410 81,126 +0.16(+3.76%)
Feb 24, 2023 4.260 4.340 4.220 4.250 65,749 -0.05(-1.16%)
Feb 23, 2023 4.520 4.530 4.300 4.300 114,900 -0.12(-2.71%)
Feb 22, 2023 4.830 4.830 4.420 4.420 178,751 -0.43(-8.87%)
Feb 21, 2023 4.760 4.900 4.760 4.850 134,175 +0.05(+1.04%)
Feb 17, 2023 4.800 0 +0.24(+5.26%)
Feb 16, 2023 4.520 4.730 4.400 4.560 358,083 -0.03(-0.65%)
Feb 15, 2023 4.650 4.750 4.540 4.590 85,120 -0.03(-0.65%)
Feb 14, 2023 4.690 4.700 4.520 4.620 59,582 -0.13(-2.74%)
Feb 13, 2023 4.920 4.920 4.700 4.750 61,770 -0.10(-2.06%)
Feb 10, 2023 4.870 4.870 4.570 4.850 406,821 +0.14(+2.97%)
Feb 09, 2023 4.360 4.820 4.340 4.710 806,702 +0.39(+9.03%)
Feb 08, 2023 4.150 4.360 4.070 4.320 504,276 +0.23(+5.62%)
Feb 07, 2023 3.980 4.130 3.980 4.090 78,905 +0.15(+3.81%)
Feb 06, 2023 4.000 4.050 3.940 3.940 117,891 -0.01(-0.25%)
Feb 03, 2023 4.020 4.040 3.950 3.950 46,557 -0.11(-2.71%)
Feb 02, 2023 4.200 4.200 3.990 4.060 97,622 -0.08(-1.93%)
Feb 01, 2023 4.200 4.230 4.040 4.140 92,964 -0.05(-1.19%)
Jan 31, 2023 3.950 4.200 3.950 4.190 80,791 +0.23(+5.81%)
Jan 30, 2023 4.090 4.090 3.960 3.960 68,922 -0.10(-2.46%)
Jan 27, 2023 4.200 4.200 4.040 4.060 67,707 -0.09(-2.17%)
Jan 26, 2023 4.230 4.270 4.110 4.150 190,689 -0.06(-1.43%)
Jan 25, 2023 4.100 4.240 4.020 4.210 111,290 +0.07(+1.69%)
Jan 24, 2023 4.180 4.180 4.060 4.140 46,068 -0.02(-0.48%)
Jan 23, 2023 4.330 4.330 4.120 4.160 86,007 -0.04(-0.95%)
Jan 20, 2023 4.250 4.320 4.160 4.200 98,639 +0.03(+0.72%)
Jan 19, 2023 4.240 4.340 4.120 4.170 159,029 +0.02(+0.48%)
Jan 18, 2023 4.300 4.400 4.010 4.150 229,068 -0.09(-2.12%)
Jan 17, 2023 4.380 4.430 4.160 4.240 162,752 -0.14(-3.20%)
Jan 16, 2023 4.360 4.440 4.280 4.380 59,861 +0.03(+0.69%)
Jan 13, 2023 4.430 4.500 4.300 4.350 59,783 -0.02(-0.46%)
Jan 12, 2023 4.580 4.660 4.340 4.370 62,068 -0.19(-4.17%)
Jan 11, 2023 4.560 4.560 4.400 4.560 58,740 +0.09(+2.01%)
Jan 10, 2023 4.470 4.500 4.400 4.470 55,152 +0.01(+0.22%)
Jan 09, 2023 4.370 4.560 4.330 4.460 238,415 +0.16(+3.72%)
Jan 06, 2023 4.150 4.310 4.110 4.300 305,520 +0.20(+4.88%)
Jan 05, 2023 4.140 4.140 4.030 4.100 17,037 -0.04(-0.97%)
Jan 04, 2023 4.350 4.350 4.050 4.140 102,200 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.