Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1201 0.1201 0.1201 0.1201 300 -0.01(-7.62%)
Mar 30, 2023 0.1399 0.1399 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 29, 2023 0.1251 0.1300 0.1251 0.1300 3,000 +0.01(+8.24%)
Mar 28, 2023 0.1201 0.1201 0.1201 0.1201 100 -0.02(-14.21%)
Mar 27, 2023 0.1301 0.1400 0.1301 0.1400 868 +0.01(+7.61%)
Mar 24, 2023 0.1301 0.1301 0.1201 0.1301 670 +0.00(+2.04%)
Mar 23, 2023 0.1275 0.1275 0.1275 0.1275 4,027 -0.00(-1.92%)
Mar 21, 2023 0.1300 0 -0.01(-7.08%)
Mar 20, 2023 0.1399 0.1399 0.1201 0.1399 7,100 +0.01(+7.62%)
Mar 17, 2023 0.1201 0.1300 0.1201 0.1300 1,260 +0.00(+0.00%)
Mar 16, 2023 0.1201 0.1350 0.1201 0.1300 1,075 +0.00(+0.15%)
Mar 14, 2023 0.1298 21 +0.00(+3.84%)
Mar 13, 2023 0.1386 0.1400 0.1250 0.1250 12,550 +0.01(+4.17%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-4.00%)
Mar 09, 2023 0.1001 0.1250 0.1001 0.1250 11,975 -0.01(-10.46%)
Mar 08, 2023 0.1001 0.1396 0.1001 0.1396 400 +0.01(+11.68%)
Mar 07, 2023 0.1253 0.1253 0.1100 0.1250 15,306 -0.01(-4.80%)
Mar 06, 2023 0.1300 0.1313 0.1300 0.1313 11,398 +0.00(+0.00%)
Mar 03, 2023 0.1450 0.1450 0.1300 0.1313 23,362 -0.03(-17.94%)
Mar 02, 2023 0.1414 0.1600 0.1400 0.1600 8,000 +0.01(+6.67%)
Mar 01, 2023 0.1990 0.1990 0.1500 0.1500 22,877 -0.03(-16.67%)
Feb 27, 2023 0.1800 0 -0.01(-5.51%)
Feb 24, 2023 0.1976 0.2374 0.1810 0.1905 25,174 +0.01(+5.25%)
Feb 23, 2023 0.2401 0.2699 0.1810 0.1810 3,200 +0.01(+6.47%)
Feb 22, 2023 0.1700 0.2696 0.1650 0.1700 1,400 +0.00(+0.00%)
Feb 21, 2023 0.2600 0.2600 0.1700 0.1700 108,220 +0.00(+0.00%)
Feb 17, 2023 0.3000 0.3465 0.1700 0.1700 3,066 -0.08(-32.00%)
Feb 16, 2023 0.3700 0.3700 0.2101 0.2500 182,960 -0.12(-32.43%)
Feb 15, 2023 0.3100 0.4499 0.3000 0.3700 35,134 +0.06(+19.35%)
Feb 14, 2023 0.3100 0.3100 0.3100 0.3100 1,183 -0.03(-8.82%)
Feb 13, 2023 0.3300 0.3600 0.2900 0.3400 14,784 -0.01(-2.86%)
Feb 10, 2023 0.3600 0.3700 0.3175 0.3500 19,454 +0.09(+34.62%)
Feb 09, 2023 0.2395 0.4350 0.2220 0.2600 150,883 +0.07(+37.78%)
Feb 08, 2023 0.2995 0.2995 0.1887 0.1887 57,117 +0.01(+4.83%)
Feb 07, 2023 0.1550 0.2500 0.1550 0.1800 25,465 +0.00(+1.41%)
Feb 06, 2023 0.1613 0.2000 0.1613 0.1775 83,951 +0.03(+22.41%)
Feb 03, 2023 0.1300 0.1800 0.0750 0.1450 88,229 +0.07(+107.14%)
Feb 02, 2023 0.3100 0.3100 0.0601 0.0700 16,616 -0.03(-30.00%)
Feb 01, 2023 0.1000 0.1454 0.0738 0.1000 43,388 +0.05(+81.82%)
Jan 31, 2023 0.0700 0.0739 0.0500 0.0550 1,424 -0.01(-8.49%)
Jan 30, 2023 0.0700 0.0819 0.0440 0.0601 13,575 -0.00(-1.15%)
Jan 27, 2023 0.0462 0.0608 0.0410 0.0608 6,550 +0.02(+51.24%)
Jan 26, 2023 0.0680 0.0680 0.0402 0.0402 2,446 -0.00(-10.67%)
Jan 24, 2023 0.0450 1 +0.01(+16.28%)
Jan 23, 2023 0.0699 0.0699 0.0387 0.0387 9,690 -0.03(-44.71%)
Jan 20, 2023 0.0600 0.0989 0.0600 0.0700 21,122 +0.01(+16.67%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 175 +0.02(+60.43%)
Jan 17, 2023 0.0374 0 +0.00(+5.35%)
Jan 12, 2023 0.0355 0 -0.00(-5.08%)
Jan 11, 2023 0.0484 0.0900 0.0355 0.0374 53,604 +0.01(+22.22%)
Jan 10, 2023 0.0400 0.0526 0.0300 0.0306 65,705 +0.01(+39.09%)
Jan 09, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-12.00%)
Jan 06, 2023 0.0228 0.0499 0.0228 0.0250 11,570 +0.00(+11.11%)
Jan 05, 2023 0.0275 0.0275 0.0225 0.0225 5,118 -0.01(-18.18%)
Jan 04, 2023 0.0296 0.0296 0.0275 0.0275 5,000 +0.01(+36.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.