Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.220 1.220 1.110 1.110 13,302 -0.07(-5.93%)
Feb 27, 2023 1.200 1.240 1.180 1.180 19,578 +0.00(+0.00%)
Feb 24, 2023 1.200 1.200 1.110 1.180 7,780 +0.03(+2.61%)
Feb 23, 2023 1.140 1.180 1.117 1.150 17,842 +0.00(+0.00%)
Feb 22, 2023 1.090 1.240 1.040 1.150 29,093 +0.06(+5.50%)
Feb 21, 2023 1.030 1.165 1.030 1.090 26,310 +0.06(+5.83%)
Feb 17, 2023 1.010 1.070 0.9769 1.030 37,068 +0.04(+4.04%)
Feb 16, 2023 1.030 1.040 0.9000 0.9900 23,049 -0.02(-1.98%)
Feb 15, 2023 1.040 1.050 0.9100 1.010 36,352 -0.03(-2.88%)
Feb 14, 2023 1.090 1.130 1.040 1.040 13,234 -0.07(-6.73%)
Feb 13, 2023 1.080 1.115 1.060 1.115 11,375 -0.01(-1.33%)
Feb 10, 2023 1.090 1.130 1.090 1.130 6,299 +0.04(+3.67%)
Feb 09, 2023 1.130 1.180 1.060 1.090 18,104 -0.04(-3.18%)
Feb 08, 2023 1.124 1.155 1.110 1.126 4,404 -0.05(-4.59%)
Feb 07, 2023 1.170 1.180 1.127 1.180 19,011 +0.05(+4.42%)
Feb 06, 2023 1.180 1.200 1.128 1.130 28,314 -0.06(-5.04%)
Feb 03, 2023 1.160 1.200 1.160 1.190 5,927 +0.00(+0.01%)
Feb 02, 2023 1.210 1.220 1.093 1.190 34,893 -0.05(-4.04%)
Feb 01, 2023 1.255 1.290 1.230 1.240 22,643 +0.01(+0.50%)
Jan 31, 2023 1.280 1.280 1.230 1.234 5,645 +0.00(+0.31%)
Jan 30, 2023 1.190 1.250 1.160 1.230 26,188 +0.07(+6.03%)
Jan 27, 2023 1.140 1.160 1.140 1.160 9,168 +0.02(+1.75%)
Jan 26, 2023 1.150 1.150 1.110 1.140 5,793 +0.02(+1.79%)
Jan 25, 2023 1.160 1.170 1.120 1.120 15,475 -0.05(-4.27%)
Jan 24, 2023 1.150 1.200 1.148 1.170 24,457 +0.04(+3.86%)
Jan 23, 2023 1.197 1.223 1.114 1.127 9,409 -0.07(-5.46%)
Jan 20, 2023 1.080 1.230 1.080 1.192 16,803 +0.07(+6.39%)
Jan 19, 2023 1.350 1.350 1.070 1.120 36,808 -0.15(-11.81%)
Jan 18, 2023 1.320 1.320 1.170 1.270 9,903 +0.05(+4.09%)
Jan 17, 2023 1.270 1.270 1.200 1.220 10,140 -0.04(-3.17%)
Jan 13, 2023 1.250 1.300 1.209 1.260 16,360 +0.02(+1.61%)
Jan 12, 2023 1.140 1.240 1.040 1.240 41,060 +0.10(+8.77%)
Jan 11, 2023 1.050 1.240 1.050 1.140 20,618 +0.09(+8.57%)
Jan 10, 2023 1.140 1.150 1.050 1.050 10,009 -0.05(-4.98%)
Jan 09, 2023 1.190 1.190 1.050 1.105 25,261 -0.03(-2.59%)
Jan 06, 2023 1.150 1.150 1.100 1.134 26,898 +0.07(+7.02%)
Jan 05, 2023 1.080 1.150 0.9701 1.060 69,202 +0.01(+0.95%)
Jan 04, 2023 0.8500 1.100 0.8301 1.050 128,573 +0.24(+29.71%)
Jan 03, 2023 0.7600 0.8588 0.7600 0.8095 40,417 +0.05(+7.22%)
Dec 30, 2022 0.8000 0.8000 0.7100 0.7550 12,389 +0.01(+0.67%)
Dec 29, 2022 0.7400 0.7700 0.7250 0.7500 54,792 -0.01(-0.66%)
Dec 28, 2022 0.8001 0.8001 0.7100 0.7550 33,111 -0.05(-5.64%)
Dec 27, 2022 0.7600 0.8200 0.7007 0.8001 61,007 +0.01(+0.64%)
Dec 23, 2022 0.9000 0.9000 0.7714 0.7950 30,571 +0.03(+4.59%)
Dec 22, 2022 0.7900 0.7900 0.7600 0.7601 3,685 +0.00(+0.01%)
Dec 21, 2022 0.7801 0.7903 0.7500 0.7600 40,895 -0.01(-0.65%)
Dec 20, 2022 0.8000 0.8000 0.6951 0.7650 27,795 -0.04(-4.61%)
Dec 19, 2022 0.8900 0.8900 0.8020 0.8020 21,381 -0.09(-9.89%)
Dec 16, 2022 0.8600 0.8999 0.8450 0.8900 38,969 +0.00(+0.00%)
Dec 15, 2022 0.8448 0.9000 0.8448 0.8900 8,657 -0.01(-1.11%)
Dec 14, 2022 0.9600 0.9600 0.8800 0.9000 13,515 +0.03(+3.06%)
Dec 13, 2022 1.000 1.040 0.8389 0.8733 88,921 +0.05(+5.85%)
Dec 12, 2022 0.9000 0.9100 0.8000 0.8250 98,751 -0.11(-11.31%)
Dec 09, 2022 1.000 1.000 0.8510 0.9302 132,626 -0.13(-12.66%)
Dec 08, 2022 1.070 1.100 1.050 1.065 35,476 -0.01(-0.47%)
Dec 07, 2022 1.161 1.161 1.070 1.070 65,333 -0.09(-8.15%)
Dec 06, 2022 1.160 1.320 1.150 1.165 64,205 +0.05(+4.95%)
Dec 05, 2022 1.120 1.150 1.080 1.110 44,951 -0.06(-5.13%)
Dec 02, 2022 1.180 1.200 1.111 1.170 23,563 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.