Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.66	24.93	24.64	24.84	164,245	+0.40(+1.64%)
Feb 27, 2023	24.26	24.50	24.14	24.44	168,995	+0.38(+1.58%)
Feb 24, 2023	24.15	24.28	24.03	24.06	123,964	-0.59(-2.39%)
Feb 23, 2023	25.28	25.28	24.56	24.65	106,285	-0.67(-2.65%)
Feb 22, 2023	25.33	25.45	25.16	25.32	230,542	-0.23(-0.90%)
Feb 21, 2023	25.57	25.64	25.37	25.55	138,139	+0.49(+1.96%)
Feb 17, 2023	25.00	25.14	24.62	25.06	49,438	+0.05(+0.20%)
Feb 16, 2023	24.52	25.19	24.52	25.01	303,842	+0.49(+2.00%)
Feb 15, 2023	24.41	24.54	24.18	24.52	428,726	-0.38(-1.53%)
Feb 14, 2023	24.69	25.00	24.64	24.90	73,932	+0.18(+0.73%)
Feb 13, 2023	24.50	24.75	24.50	24.72	38,279	+0.30(+1.23%)
Feb 10, 2023	24.57	24.64	24.36	24.42	56,067	-0.33(-1.33%)
Feb 09, 2023	24.99	24.99	24.63	24.75	102,186	+0.18(+0.73%)
Feb 08, 2023	24.72	24.78	24.41	24.57	55,399	-0.17(-0.69%)
Feb 07, 2023	24.51	24.82	24.34	24.74	105,028	+0.21(+0.86%)
Feb 06, 2023	24.48	24.58	24.28	24.53	171,161	-0.03(-0.12%)
Feb 03, 2023	24.82	25.02	24.50	24.56	79,881	-0.26(-1.05%)
Feb 02, 2023	25.38	25.54	24.78	24.82	124,359	-0.62(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.