Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.180 2.180 1.970 2.000 73,050 -0.09(-4.31%)
Dec 28, 2023 2.150 2.160 1.920 2.090 78,061 +0.18(+9.42%)
Dec 27, 2023 2.130 2.131 1.900 1.910 83,516 -0.22(-10.33%)
Dec 26, 2023 1.780 2.400 1.760 2.130 567,566 +0.33(+18.33%)
Dec 22, 2023 1.750 1.800 1.730 1.800 48,815 +0.03(+1.69%)
Dec 21, 2023 1.760 1.807 1.750 1.770 43,753 -0.02(-1.39%)
Dec 20, 2023 1.810 1.870 1.770 1.795 56,137 -0.02(-0.83%)
Dec 19, 2023 1.850 1.870 1.800 1.810 71,971 -0.04(-2.16%)
Dec 18, 2023 1.950 1.980 1.821 1.850 68,222 -0.07(-3.65%)
Dec 15, 2023 2.000 2.000 1.900 1.920 51,321 -0.09(-4.48%)
Dec 14, 2023 2.300 2.440 2.000 2.010 179,473 -0.29(-12.61%)
Dec 13, 2023 2.790 2.790 2.300 2.300 301,637 -0.53(-18.73%)
Dec 12, 2023 3.110 3.400 2.710 2.830 212,470 -0.25(-8.12%)
Dec 11, 2023 2.790 3.100 2.560 3.080 441,997 +0.14(+4.76%)
Dec 08, 2023 2.660 2.990 2.520 2.940 1,073,576 -0.11(-3.61%)
Dec 07, 2023 4.090 7.550 3.000 3.050 63,914,888 +0.90(+41.86%)
Dec 06, 2023 1.870 2.220 1.851 2.150 82,184 +0.08(+3.86%)
Dec 05, 2023 1.870 2.196 1.870 2.070 110,835 +0.24(+12.86%)
Dec 04, 2023 1.790 1.890 1.702 1.834 11,689 +0.03(+1.89%)
Dec 01, 2023 2.050 2.050 1.800 1.800 26,192 -0.10(-5.26%)
Nov 30, 2023 1.950 2.123 1.879 1.900 161,424 +0.09(+4.97%)
Nov 29, 2023 1.830 1.950 1.730 1.810 11,774 -0.02(-1.08%)
Nov 28, 2023 1.840 1.840 1.660 1.830 5,373 +0.01(+0.53%)
Nov 27, 2023 1.890 1.970 1.820 1.820 8,248 -0.08(-4.21%)
Nov 24, 2023 1.990 2.000 1.900 1.900 1,453 +0.00(+0.00%)
Nov 22, 2023 1.890 1.978 1.890 1.900 7,085 -0.08(-4.04%)
Nov 21, 2023 2.010 2.030 1.870 1.980 12,024 -0.17(-7.91%)
Nov 20, 2023 2.040 2.150 2.010 2.150 4,794 +0.05(+2.38%)
Nov 17, 2023 2.110 2.154 2.050 2.100 6,545 -0.08(-3.67%)
Nov 16, 2023 2.120 2.248 2.060 2.180 17,100 -0.02(-0.91%)
Nov 15, 2023 2.200 2.200 2.190 2.200 3,354 -0.01(-0.45%)
Nov 14, 2023 2.320 2.320 2.127 2.210 10,113 -0.16(-6.75%)
Nov 13, 2023 2.350 2.600 2.345 2.370 21,783 +0.00(+0.00%)
Nov 10, 2023 2.450 2.455 2.310 2.370 3,039 -0.17(-6.69%)
Nov 09, 2023 2.220 2.650 2.220 2.540 21,791 -0.06(-2.31%)
Nov 08, 2023 2.400 2.600 2.400 2.600 1,599 +0.00(+0.00%)
Nov 07, 2023 2.520 2.700 2.520 2.600 3,733 -0.05(-1.89%)
Nov 06, 2023 2.530 2.800 2.411 2.650 9,493 +0.12(+4.75%)
Nov 03, 2023 2.430 2.560 2.430 2.530 5,158 +0.11(+4.44%)
Nov 02, 2023 2.370 2.480 2.210 2.422 1,208 -0.01(-0.31%)
Nov 01, 2023 2.080 2.490 2.060 2.430 20,050 +0.17(+7.52%)
Oct 31, 2023 2.420 2.420 2.260 2.260 1,181 -0.07(-3.00%)
Oct 30, 2023 2.337 2.337 2.030 2.330 8,901 +0.30(+14.55%)
Oct 27, 2023 2.410 2.521 2.034 2.034 3,840 -0.32(-13.44%)
Oct 26, 2023 2.110 2.500 2.082 2.350 8,187 +0.23(+10.85%)
Oct 25, 2023 2.070 2.130 2.040 2.120 3,434 -0.04(-1.85%)
Oct 24, 2023 2.160 2.160 2.160 2.160 666 +0.10(+5.11%)
Oct 23, 2023 2.260 2.260 2.040 2.055 4,196 -0.13(-5.84%)
Oct 20, 2023 2.260 2.260 2.163 2.183 6,152 -0.02(-0.80%)
Oct 19, 2023 2.330 2.390 2.200 2.200 6,266 -0.19(-7.95%)
Oct 18, 2023 2.270 2.400 2.200 2.390 25,380 -0.05(-2.05%)
Oct 17, 2023 2.270 2.560 2.220 2.440 4,174 +0.04(+1.67%)
Oct 16, 2023 2.570 2.580 2.050 2.400 13,554 -0.26(-9.77%)
Oct 13, 2023 2.670 2.670 2.660 2.660 1,995 -0.13(-4.66%)
Oct 12, 2023 2.870 3.025 2.750 2.790 5,402 -0.14(-4.78%)
Oct 11, 2023 2.990 3.145 2.860 2.930 41,547 -0.13(-4.25%)
Oct 10, 2023 2.780 3.160 2.710 3.060 32,537 +0.05(+1.66%)
Oct 09, 2023 3.580 3.580 2.420 3.010 47,587 -0.07(-2.27%)
Oct 06, 2023 2.760 3.500 2.619 3.080 114,127 +2.53(+461.02%)
Oct 05, 2023 0.5000 0.5700 0.5000 0.5490 275,405 +0.05(+9.36%)
Oct 04, 2023 0.4980 0.5066 0.4964 0.5020 9,771 -0.00(-0.26%)
Oct 03, 2023 0.5170 0.5170 0.4980 0.5033 14,846 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.