Indicators

Dyadic International (NQ: DYAI )

1.475 -0.013 (-0.91%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.650	1.660	1.530	1.610	34,439	+0.04(+2.55%)
Dec 28, 2023	1.580	1.590	1.550	1.570	11,164	-0.02(-1.26%)
Dec 27, 2023	1.580	1.650	1.570	1.590	20,295	+0.01(+0.63%)
Dec 26, 2023	1.600	1.676	1.580	1.580	59,180	+0.02(+0.96%)
Dec 22, 2023	1.557	1.690	1.520	1.565	52,054	+0.01(+0.97%)
Dec 21, 2023	1.570	1.570	1.500	1.550	48,757	-0.01(-0.64%)
Dec 20, 2023	1.550	1.600	1.500	1.560	21,406	-0.02(-1.27%)
Dec 19, 2023	1.530	1.619	1.530	1.580	39,077	+0.03(+1.94%)
Dec 18, 2023	1.600	1.650	1.520	1.550	19,589	-0.04(-2.52%)
Dec 15, 2023	1.560	1.650	1.560	1.590	33,871	-0.01(-0.63%)
Dec 14, 2023	1.520	1.657	1.520	1.600	30,827	+0.08(+5.26%)
Dec 13, 2023	1.540	1.620	1.520	1.520	19,394	-0.04(-2.56%)
Dec 12, 2023	1.656	1.656	1.540	1.560	22,709	-0.02(-1.27%)
Dec 11, 2023	1.590	1.656	1.571	1.580	5,869	-0.04(-2.47%)
Dec 08, 2023	1.650	1.690	1.620	1.620	14,862	-0.02(-1.52%)
Dec 07, 2023	1.670	1.690	1.640	1.645	31,372	+0.04(+2.81%)
Dec 06, 2023	1.700	1.760	1.450	1.600	106,492	-0.11(-6.43%)
Dec 05, 2023	1.710	1.740	1.680	1.710	40,124	-0.02(-1.16%)
Dec 04, 2023	1.720	1.793	1.710	1.730	28,567	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.