Indicators

(OP: SDCH )

0.0520 -0.0045 (-7.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0218	0.0305	0.0210	0.0300	378,872	+0.01(+45.63%)
Dec 28, 2023	0.0140	0.0225	0.0120	0.0206	1,201,681	+0.00(+21.18%)
Dec 27, 2023	0.0200	0.0260	0.0140	0.0170	1,369,060	-0.00(-15.00%)
Dec 26, 2023	0.0200	0.0200	0.0155	0.0200	488,161	-0.00(-0.50%)
Dec 22, 2023	0.0275	0.0275	0.0201	0.0201	597,864	+0.00(+0.50%)
Dec 21, 2023	0.0250	0.0250	0.0188	0.0200	680,419	-0.00(-11.11%)
Dec 20, 2023	0.0300	0.0300	0.0200	0.0225	964,895	-0.01(-22.41%)
Dec 19, 2023	0.0285	0.0300	0.0270	0.0290	312,841	-0.00(-3.33%)
Dec 18, 2023	0.0300	0.0300	0.0260	0.0300	535,101	+0.00(+17.65%)
Dec 14, 2023				0.0255	0	-0.01(-18.01%)
Dec 13, 2023	0.0375	0.0390	0.0280	0.0311	485,213	+0.00(+1.97%)
Dec 12, 2023	0.0376	0.0450	0.0303	0.0305	336,911	-0.01(-18.88%)
Dec 11, 2023	0.0385	0.0400	0.0350	0.0376	163,501	+0.01(+24.92%)
Dec 08, 2023	0.0498	0.0498	0.0301	0.0301	110,188	-0.01(-28.33%)
Dec 06, 2023				0.0420	8	-0.00(-6.25%)
Dec 05, 2023	0.0448	0.0448	0.0448	0.0448	390	-0.00(-3.66%)
Dec 04, 2023	0.0431	0.0499	0.0431	0.0465	1,427	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.