Indicators

Costamare Inc (NY: CMRE )

13.43 +0.33 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.16	10.23	10.10	10.19	396,887	+0.03(+0.29%)
Dec 28, 2023	10.33	10.33	10.15	10.16	272,995	-0.14(-1.33%)
Dec 27, 2023	10.36	10.40	10.22	10.30	331,036	-0.03(-0.28%)
Dec 26, 2023	10.34	10.36	10.05	10.33	476,838	-0.01(-0.09%)
Dec 22, 2023	10.28	10.43	10.25	10.34	657,072	+0.15(+1.44%)
Dec 21, 2023	10.02	10.20	9.939	10.19	538,402	+0.32(+3.27%)
Dec 20, 2023	10.04	10.23	9.870	9.870	617,432	-0.22(-2.14%)
Dec 19, 2023	9.802	10.10	9.802	10.09	576,988	+0.29(+3.00%)
Dec 18, 2023	10.09	10.25	9.782	9.792	830,613	-0.08(-0.79%)
Dec 15, 2023	9.606	10.02	9.567	9.870	1,411,317	+0.32(+3.38%)
Dec 14, 2023	9.479	9.674	9.474	9.547	415,344	+0.23(+2.42%)
Dec 13, 2023	9.126	9.340	8.969	9.322	443,831	+0.18(+1.93%)
Dec 12, 2023	9.175	9.180	9.018	9.146	359,609	-0.01(-0.11%)
Dec 11, 2023	9.312	9.332	9.106	9.155	545,137	-0.16(-1.68%)
Dec 08, 2023	9.361	9.469	9.253	9.312	410,333	-0.02(-0.21%)
Dec 07, 2023	9.527	9.557	9.263	9.332	573,350	-0.21(-2.16%)
Dec 06, 2023	9.674	9.826	9.479	9.537	378,131	-0.15(-1.52%)
Dec 05, 2023	10.03	10.06	9.674	9.684	376,537	-0.41(-4.07%)
Dec 04, 2023	10.25	10.44	10.03	10.10	572,368	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.