Indicators

Roche Holding Ltd (OP: RHHBF )

274.52 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				285.50	0	+5.25(+1.87%)
Nov 28, 2023	285.49	285.49	280.00	280.25	1,028	-5.25(-1.84%)
Nov 27, 2023	285.50	289.00	285.50	285.50	33	-3.50(-1.21%)
Nov 24, 2023	279.80	289.00	279.80	289.00	100	-2.50(-0.86%)
Nov 20, 2023				291.50	0	-2.50(-0.85%)
Nov 17, 2023	295.46	295.50	291.00	294.00	1,125	+0.00(+0.00%)
Nov 16, 2023	283.84	294.00	283.18	294.00	25	+11.16(+3.95%)
Nov 14, 2023				282.84	0	-6.66(-2.30%)
Nov 13, 2023	289.50	289.50	289.50	289.50	354	+3.00(+1.05%)
Nov 10, 2023	271.73	286.50	271.73	286.50	141	+14.24(+5.23%)
Nov 06, 2023				272.26	0	-18.24(-6.28%)
Nov 03, 2023	290.50	290.50	290.50	290.50	100	+0.50(+0.17%)
Nov 02, 2023	290.00	290.00	290.00	290.00	15	+23.00(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.