Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.520 4.650 4.500 4.540 5,851 -0.10(-2.16%)
Nov 29, 2023 4.780 4.970 4.610 4.640 9,083 +0.11(+2.43%)
Nov 28, 2023 4.780 4.780 4.510 4.530 12,384 -0.14(-3.00%)
Nov 27, 2023 4.630 4.910 4.630 4.670 6,662 -0.13(-2.71%)
Nov 24, 2023 4.600 4.840 4.600 4.800 1,588 +0.23(+5.03%)
Nov 22, 2023 4.586 4.595 4.500 4.570 13,800 -0.03(-0.65%)
Nov 21, 2023 4.560 4.644 4.430 4.600 18,822 -0.01(-0.31%)
Nov 20, 2023 4.620 4.800 4.560 4.614 22,230 -0.15(-3.09%)
Nov 17, 2023 4.841 4.841 4.760 4.761 9,265 +0.06(+1.31%)
Nov 16, 2023 4.730 4.850 4.443 4.700 40,627 -0.32(-6.38%)
Nov 15, 2023 5.010 5.240 5.010 5.020 5,138 -0.28(-5.28%)
Nov 14, 2023 5.351 5.390 4.907 5.300 9,429 +0.10(+1.92%)
Nov 13, 2023 5.130 5.400 5.130 5.200 8,260 -0.20(-3.70%)
Nov 10, 2023 5.355 5.400 5.170 5.400 2,248 -0.06(-1.10%)
Nov 09, 2023 5.460 5.460 5.320 5.460 702 -0.01(-0.12%)
Nov 08, 2023 5.300 5.545 5.300 5.466 19,427 +0.03(+0.49%)
Nov 07, 2023 5.160 5.440 5.160 5.440 13,745 +0.20(+3.82%)
Nov 06, 2023 5.300 5.300 5.110 5.240 5,903 +0.07(+1.35%)
Nov 03, 2023 5.110 5.215 5.110 5.170 6,364 +0.07(+1.37%)
Nov 02, 2023 5.030 5.430 5.030 5.100 13,518 +0.00(+0.00%)
Nov 01, 2023 5.090 5.180 4.795 5.100 19,170 +0.05(+0.99%)
Oct 31, 2023 4.880 5.121 4.880 5.050 9,346 +0.12(+2.43%)
Oct 30, 2023 4.900 4.930 4.810 4.930 25,095 +0.17(+3.57%)
Oct 27, 2023 4.790 4.810 4.552 4.760 81,564 -0.08(-1.65%)
Oct 26, 2023 4.850 4.850 4.755 4.840 14,269 +0.02(+0.41%)
Oct 25, 2023 4.980 4.990 4.820 4.820 19,133 +0.02(+0.42%)
Oct 24, 2023 4.730 4.990 4.705 4.800 20,332 +0.27(+5.96%)
Oct 23, 2023 4.920 4.920 4.381 4.530 23,687 -0.38(-7.76%)
Oct 20, 2023 4.850 4.911 4.850 4.911 1,181 -0.10(-2.07%)
Oct 19, 2023 5.059 5.059 4.850 5.015 2,752 +0.06(+1.31%)
Oct 18, 2023 4.850 5.128 4.850 4.950 2,601 +0.00(+0.00%)
Oct 17, 2023 5.010 5.020 4.910 4.950 11,472 -0.04(-0.80%)
Oct 16, 2023 4.899 5.190 4.850 4.990 16,474 -0.03(-0.60%)
Oct 13, 2023 4.990 5.030 4.820 5.020 4,368 -0.05(-0.89%)
Oct 12, 2023 4.900 5.140 4.900 5.065 2,775 +0.07(+1.30%)
Oct 11, 2023 5.000 5.200 5.000 5.000 26,250 -0.21(-4.03%)
Oct 10, 2023 5.050 5.270 5.050 5.210 9,016 -0.12(-2.25%)
Oct 09, 2023 5.263 5.440 5.263 5.330 4,027 -0.12(-2.19%)
Oct 06, 2023 5.280 5.450 5.280 5.449 8,460 +0.21(+4.00%)
Oct 05, 2023 5.300 5.390 5.220 5.240 25,886 -0.07(-1.32%)
Oct 04, 2023 5.180 5.410 5.100 5.310 40,567 +0.05(+1.05%)
Oct 03, 2023 5.150 5.350 5.058 5.255 7,106 +0.01(+0.29%)
Oct 02, 2023 5.140 5.240 5.140 5.240 18,469 -0.10(-1.87%)
Sep 29, 2023 5.300 5.340 5.110 5.340 2,373 +0.08(+1.52%)
Sep 28, 2023 5.260 5.515 5.200 5.260 37,262 -0.09(-1.68%)
Sep 27, 2023 5.620 5.640 5.300 5.350 50,119 -0.05(-0.93%)
Sep 26, 2023 5.470 5.580 5.400 5.400 2,897 +0.06(+1.13%)
Sep 25, 2023 5.350 5.490 5.195 5.340 18,517 -0.08(-1.48%)
Sep 22, 2023 5.120 5.450 5.120 5.420 26,756 +0.20(+3.83%)
Sep 21, 2023 5.100 5.340 5.100 5.220 2,168 -0.03(-0.57%)
Sep 20, 2023 5.140 5.490 5.140 5.250 3,235 -0.04(-0.76%)
Sep 19, 2023 5.240 5.480 5.139 5.290 61,804 -0.01(-0.19%)
Sep 18, 2023 5.100 5.545 5.100 5.300 27,482 -0.06(-1.12%)
Sep 15, 2023 4.930 5.360 4.930 5.360 31,118 +0.48(+9.84%)
Sep 14, 2023 4.990 4.990 4.839 4.880 9,375 +0.18(+3.83%)
Sep 13, 2023 4.850 4.990 4.700 4.700 34,366 -0.15(-3.09%)
Sep 12, 2023 4.850 4.904 4.832 4.850 3,444 +0.00(+0.00%)
Sep 11, 2023 4.660 4.950 4.660 4.850 22,427 +0.22(+4.75%)
Sep 08, 2023 4.700 4.850 4.630 4.630 10,228 -0.01(-0.22%)
Sep 07, 2023 4.620 4.810 4.620 4.640 13,363 -0.04(-0.85%)
Sep 06, 2023 4.690 4.840 4.620 4.680 8,833 +0.00(+0.00%)
Sep 05, 2023 4.680 4.680 4.640 4.680 5,209 +0.12(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.