Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

2.116 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4124 0.4411 0.3852 0.4110 419,890 -0.00(-0.65%)
Nov 29, 2023 0.4200 0.4300 0.4100 0.4137 84,407 -0.02(-4.21%)
Nov 28, 2023 0.4300 0.4400 0.4010 0.4319 177,222 +0.00(+0.44%)
Nov 27, 2023 0.4200 0.4445 0.4150 0.4300 790,232 +0.01(+2.38%)
Nov 24, 2023 0.4600 0.4700 0.4100 0.4200 176,908 -0.02(-4.55%)
Nov 22, 2023 0.4500 0.4700 0.4310 0.4400 137,793 +0.00(+0.00%)
Nov 21, 2023 0.4459 0.4690 0.4300 0.4400 144,402 +0.01(+1.88%)
Nov 20, 2023 0.4900 0.4880 0.4051 0.4319 163,188 +0.02(+5.09%)
Nov 17, 2023 0.5600 0.5670 0.3322 0.4110 424,250 -0.13(-24.17%)
Nov 16, 2023 0.6146 0.6146 0.5404 0.5420 221,062 -0.10(-15.31%)
Nov 15, 2023 0.6451 0.6644 0.6000 0.6400 216,747 +0.02(+3.66%)
Nov 14, 2023 0.5500 0.6200 0.5520 0.6174 212,644 +0.02(+4.11%)
Nov 13, 2023 0.5500 0.7580 0.5486 0.5930 1,992,194 +0.03(+4.84%)
Nov 10, 2023 0.6100 0.6100 0.5011 0.5656 147,488 -0.02(-2.98%)
Nov 09, 2023 0.6100 0.6299 0.5830 0.5830 57,664 -0.02(-2.83%)
Nov 08, 2023 0.6100 0.6230 0.5900 0.6000 74,386 -0.00(-0.33%)
Nov 07, 2023 0.6150 0.6500 0.6017 0.6020 96,622 -0.02(-3.71%)
Nov 06, 2023 0.6600 0.6690 0.6250 0.6252 81,623 -0.03(-4.40%)
Nov 03, 2023 0.6400 0.6900 0.6200 0.6540 324,770 +0.02(+3.50%)
Nov 02, 2023 0.6200 0.6500 0.5800 0.6319 350,335 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.