Indicators

Calix Inc (NY: CALX )

27.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.60	53.32	51.60	52.64	850,585	+0.92(+1.78%)
Jan 30, 2023	51.35	53.44	51.20	51.72	1,426,033	+0.62(+1.21%)
Jan 27, 2023	56.35	56.43	50.73	51.10	3,048,593	-5.40(-9.56%)
Jan 26, 2023	61.27	63.90	55.56	56.50	1,763,538	-1.45(-2.50%)
Jan 25, 2023	57.20	58.55	55.80	57.95	902,994	-0.31(-0.53%)
Jan 24, 2023	58.03	59.20	55.70	58.26	595,978	-0.07(-0.12%)
Jan 23, 2023	57.79	59.07	57.07	58.33	725,919	+1.34(+2.35%)
Jan 20, 2023	57.90	57.90	55.10	56.99	1,339,647	-0.37(-0.65%)
Jan 19, 2023	59.20	59.55	57.31	57.36	752,699	-2.19(-3.68%)
Jan 18, 2023	63.23	63.36	59.52	59.55	922,915	-2.66(-4.28%)
Jan 17, 2023	64.01	64.85	61.90	62.21	601,738	-2.07(-3.22%)
Jan 13, 2023	63.16	65.03	63.16	64.28	602,840	+0.15(+0.23%)
Jan 12, 2023	61.47	65.36	60.88	64.13	2,044,409	+4.28(+7.15%)
Jan 11, 2023	69.75	69.75	56.40	59.85	3,601,725	-9.43(-13.61%)
Jan 10, 2023	68.94	70.00	68.41	69.28	226,974	-0.05(-0.07%)
Jan 09, 2023	69.81	71.59	69.22	69.33	354,547	-0.12(-0.17%)
Jan 06, 2023	65.67	69.78	64.73	69.45	410,077	+4.61(+7.11%)
Jan 05, 2023	66.00	66.36	64.63	64.84	334,049	-1.86(-2.79%)
Jan 04, 2023	69.34	69.96	66.41	66.70	312,303	-1.55(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.