Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.455 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.640 7.960 7.420 7.420 8,369 -0.50(-6.31%)
Mar 30, 2022 7.600 7.984 7.520 7.920 17,006 +0.56(+7.61%)
Mar 29, 2022 7.600 7.838 7.200 7.360 16,356 -0.36(-4.66%)
Mar 28, 2022 8.080 8.080 7.419 7.720 4,563 +0.12(+1.58%)
Mar 25, 2022 7.680 7.840 7.103 7.600 15,329 +0.00(+0.00%)
Mar 24, 2022 7.440 7.800 7.048 7.600 22,139 +0.16(+2.15%)
Mar 23, 2022 7.600 7.600 7.040 7.440 30,166 -0.16(-2.11%)
Mar 22, 2022 7.320 7.600 7.200 7.600 16,257 +0.40(+5.56%)
Mar 21, 2022 7.400 7.640 6.760 7.200 10,235 -0.32(-4.26%)
Mar 18, 2022 7.960 7.960 7.200 7.520 13,757 -0.04(-0.53%)
Mar 17, 2022 6.800 7.760 6.800 7.560 22,181 +0.72(+10.53%)
Mar 16, 2022 6.840 7.440 6.080 6.840 20,851 +0.24(+3.64%)
Mar 15, 2022 6.760 7.320 6.520 6.600 19,252 -0.12(-1.79%)
Mar 14, 2022 7.560 7.560 6.680 6.720 13,120 -0.92(-12.04%)
Mar 11, 2022 8.040 8.695 7.600 7.640 45,843 -0.60(-7.28%)
Mar 10, 2022 8.640 8.960 8.080 8.240 12,510 -0.48(-5.50%)
Mar 09, 2022 9.120 9.340 8.520 8.720 8,806 -0.64(-6.84%)
Mar 08, 2022 9.160 9.740 8.960 9.360 9,286 +0.04(+0.43%)
Mar 07, 2022 8.960 9.760 8.320 9.320 15,119 -0.16(-1.69%)
Mar 04, 2022 10.40 10.58 9.280 9.480 14,037 -0.96(-9.20%)
Mar 03, 2022 11.64 11.96 10.20 10.44 12,101 -1.32(-11.22%)
Mar 02, 2022 10.56 11.91 9.840 11.76 16,094 +1.40(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.