Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.450 -0.039 (-2.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.940 3.130 2.940 3.050 8,576 +0.03(+0.99%)
Jun 29, 2022 3.100 3.120 3.020 3.020 16,209 -0.13(-4.13%)
Jun 28, 2022 3.100 3.230 2.970 3.150 34,277 -0.04(-1.25%)
Jun 27, 2022 3.220 3.240 3.165 3.190 14,286 -0.03(-0.93%)
Jun 24, 2022 3.040 3.360 2.850 3.220 39,092 +0.17(+5.57%)
Jun 23, 2022 3.090 3.190 2.880 3.050 83,520 -0.01(-0.33%)
Jun 22, 2022 2.810 3.060 2.810 3.060 15,194 +0.06(+2.00%)
Jun 21, 2022 2.860 3.030 2.830 3.000 34,630 +0.20(+7.14%)
Jun 17, 2022 2.630 2.810 2.540 2.800 60,110 +0.15(+5.66%)
Jun 16, 2022 2.422 2.690 2.422 2.650 8,797 +0.13(+5.16%)
Jun 15, 2022 2.410 2.610 2.410 2.520 17,425 +0.10(+4.13%)
Jun 14, 2022 2.500 2.500 2.406 2.420 21,488 +0.02(+0.83%)
Jun 13, 2022 2.600 2.620 2.360 2.400 52,113 -0.20(-7.69%)
Jun 10, 2022 2.537 2.620 2.535 2.600 9,709 -0.02(-0.76%)
Jun 09, 2022 2.430 2.700 2.430 2.620 43,897 +0.08(+3.15%)
Jun 08, 2022 2.520 2.540 2.500 2.540 8,348 +0.00(+0.00%)
Jun 07, 2022 2.420 2.570 2.420 2.540 27,322 +0.07(+2.83%)
Jun 06, 2022 2.610 2.693 2.450 2.470 26,116 -0.19(-7.11%)
Jun 03, 2022 2.670 2.700 2.600 2.659 26,763 -0.00(-0.03%)
Jun 02, 2022 2.470 2.700 2.450 2.660 37,376 +0.19(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.