Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4200	0.4600	0.4180	0.4571	1,286,923	+0.04(+10.01%)
Feb 25, 2022	0.3900	0.4199	0.3998	0.4155	438,444	+0.02(+5.48%)
Feb 24, 2022	0.3500	0.3944	0.3400	0.3939	708,579	+0.01(+2.74%)
Feb 23, 2022	0.3801	0.4087	0.3801	0.3834	396,529	-0.01(-1.54%)
Feb 22, 2022	0.3800	0.4000	0.3800	0.3894	719,474	-0.02(-5.30%)
Feb 18, 2022				0.4112	0	-0.01(-2.56%)
Feb 17, 2022	0.4300	0.4384	0.4120	0.4220	372,702	-0.01(-1.75%)
Feb 16, 2022	0.4290	0.4298	0.4114	0.4295	280,156	-0.00(-0.09%)
Feb 15, 2022	0.4039	0.4299	0.4000	0.4299	748,601	+0.03(+6.65%)
Feb 14, 2022	0.4200	0.4200	0.3906	0.4031	649,568	-0.01(-3.19%)
Feb 11, 2022	0.4500	0.4500	0.4100	0.4164	575,891	-0.02(-5.26%)
Feb 10, 2022	0.4300	0.4500	0.4250	0.4395	594,577	-0.00(-0.11%)
Feb 09, 2022	0.4600	0.4600	0.4291	0.4400	650,996	+0.01(+2.85%)
Feb 08, 2022	0.4161	0.4400	0.4150	0.4278	669,586	+0.01(+2.81%)
Feb 07, 2022	0.3800	0.4493	0.3800	0.4161	1,133,205	+0.03(+8.16%)
Feb 04, 2022	0.3899	0.3899	0.3703	0.3847	699,895	+0.01(+2.61%)
Feb 03, 2022	0.3900		0.3700	0.3749	649,888	-0.01(-3.35%)
Feb 02, 2022	0.4000	0.4051	0.3800	0.3879	987,738	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.