Indicators

Comstock Hlds Cos (NQ: CHCI )

7.920 -0.620 (-7.26%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.490	4.500	4.450	4.460	3,016	-0.16(-3.46%)
Apr 28, 2022	4.620	4.620	4.580	4.620	3,436	+0.03(+0.73%)
Apr 27, 2022	4.750	4.870	4.540	4.586	8,149	-0.09(-2.00%)
Apr 26, 2022	5.000	5.029	4.680	4.680	26,097	-0.38(-7.51%)
Apr 25, 2022	5.220	5.220	5.060	5.060	6,017	-0.14(-2.60%)
Apr 22, 2022	5.270	5.280	5.175	5.195	2,761	-0.01(-0.29%)
Apr 21, 2022	5.300	5.488	5.190	5.210	3,927	+0.01(+0.19%)
Apr 20, 2022	5.200	5.290	5.200	5.200	3,408	-0.08(-1.52%)
Apr 19, 2022	5.280	5.350	5.210	5.280	7,170	+0.02(+0.38%)
Apr 18, 2022	5.350	5.350	5.260	5.260	4,195	-0.18(-3.31%)
Apr 14, 2022	5.393	5.500	5.350	5.440	14,004	+0.08(+1.58%)
Apr 13, 2022	5.260	5.500	5.220	5.355	7,133	+0.03(+0.48%)
Apr 12, 2022	5.410	5.410	5.143	5.330	5,528	+0.19(+3.64%)
Apr 11, 2022	5.140	5.410	5.140	5.143	3,366	-0.01(-0.14%)
Apr 08, 2022	5.200	5.280	5.143	5.150	3,004	-0.03(-0.58%)
Apr 07, 2022	5.180	5.180	5.180	5.180	1,429	-0.23(-4.25%)
Apr 06, 2022	5.160	5.534	5.120	5.410	27,205	+0.31(+6.08%)
Apr 05, 2022	5.200	5.200	5.100	5.100	12,706	-0.07(-1.26%)
Apr 04, 2022	5.310	5.420	5.110	5.165	14,483	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.