Skip to main content

Infobird Company Ltd (NQ: IFBD )

4.390 +0.040 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.215 3.300 2.752 3.000 8,356 -0.27(-8.40%)
Dec 29, 2022 3.200 3.450 3.150 3.275 3,977 +0.02(+0.77%)
Dec 28, 2022 3.500 3.500 2.825 3.250 7,066 -0.44(-12.04%)
Dec 27, 2022 3.700 3.695 3.500 3.695 798 -0.11(-2.84%)
Dec 23, 2022 4.240 4.240 3.700 3.803 3,349 -0.44(-10.31%)
Dec 22, 2022 3.250 4.240 3.250 4.240 5,992 +1.04(+32.50%)
Dec 21, 2022 3.500 3.950 3.200 3.200 7,641 -0.50(-13.51%)
Dec 20, 2022 3.940 3.950 3.700 3.700 199 -0.24(-6.10%)
Dec 19, 2022 4.123 4.290 3.941 3.941 271 -0.02(-0.39%)
Dec 16, 2022 3.750 4.250 3.750 3.956 348 +0.26(+6.92%)
Dec 15, 2022 3.950 4.400 3.700 3.700 2,046 -0.50(-11.90%)
Dec 14, 2022 4.458 4.458 3.800 4.200 5,797 -0.25(-5.61%)
Dec 13, 2022 3.650 4.449 3.652 4.449 6,118 +0.60(+15.54%)
Dec 12, 2022 3.900 4.080 3.687 3.851 7,852 -0.39(-9.25%)
Dec 09, 2022 3.350 4.900 3.100 4.244 67,414 +0.89(+26.67%)
Dec 08, 2022 3.500 3.500 2.850 3.350 19,517 -0.19(-5.27%)
Dec 07, 2022 3.490 3.750 3.402 3.537 1,409 +0.11(+3.12%)
Dec 06, 2022 3.810 3.810 3.401 3.429 6,059 -0.57(-14.26%)
Dec 05, 2022 3.750 4.000 3.750 4.000 3,749 +0.23(+6.19%)
Dec 02, 2022 4.050 4.050 3.337 3.767 2,177 -0.23(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.