Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.450 6.760 6.320 6.760 90,254 +0.35(+5.54%)
Nov 29, 2022 6.410 6.480 6.300 6.405 66,728 -0.08(-1.16%)
Nov 28, 2022 6.440 6.480 6.330 6.480 52,972 +0.02(+0.31%)
Nov 25, 2022 6.350 6.460 6.280 6.460 28,571 +0.11(+1.73%)
Nov 23, 2022 6.100 6.350 6.050 6.350 66,306 +0.27(+4.44%)
Nov 22, 2022 5.980 6.125 5.945 6.080 37,880 +0.13(+2.18%)
Nov 21, 2022 5.850 6.040 5.850 5.950 42,595 +0.06(+1.02%)
Nov 18, 2022 5.980 6.045 5.850 5.890 17,278 -0.08(-1.34%)
Nov 17, 2022 6.150 6.150 5.880 5.970 29,910 -0.28(-4.48%)
Nov 16, 2022 6.260 6.260 6.079 6.250 29,567 -0.08(-1.26%)
Nov 15, 2022 6.270 6.440 6.250 6.330 68,057 +0.08(+1.28%)
Nov 14, 2022 6.110 6.280 5.950 6.250 82,846 +0.12(+1.96%)
Nov 11, 2022 5.800 6.179 5.550 6.130 169,318 +0.96(+18.57%)
Nov 10, 2022 5.380 5.380 4.904 5.170 167,099 +0.01(+0.19%)
Nov 09, 2022 5.270 5.330 4.910 5.160 44,328 -0.17(-3.19%)
Nov 08, 2022 5.280 5.410 5.260 5.330 49,656 -0.04(-0.74%)
Nov 07, 2022 5.470 5.550 5.300 5.370 24,886 -0.09(-1.65%)
Nov 04, 2022 5.550 5.550 5.250 5.460 37,820 +0.03(+0.55%)
Nov 03, 2022 5.260 5.525 5.051 5.430 137,933 +0.11(+2.07%)
Nov 02, 2022 5.180 5.420 5.180 5.320 40,615 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.