Skip to main content
You have permission to edit this article.
Edit

ANI Pharma Inc (NQ: ANIP )

31.10 -0.12 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 31.40 32.27 30.53 31.10 55,401 -0.12(-0.38%)
Sep 26, 2022 31.53 32.04 30.86 31.22 54,974 -0.49(-1.55%)
Sep 23, 2022 32.72 32.72 31.08 31.71 61,339 -1.57(-4.72%)
Sep 22, 2022 33.72 33.72 32.25 33.28 46,608 -0.18(-0.54%)
Sep 21, 2022 35.47 36.14 33.40 33.46 47,885 -1.86(-5.27%)
Sep 20, 2022 34.45 35.49 33.71 35.32 70,259 +0.67(+1.93%)
Sep 19, 2022 35.37 35.66 34.39 34.65 47,051 -1.15(-3.21%)
Sep 16, 2022 35.91 36.21 34.86 35.80 335,116 -0.62(-1.70%)
Sep 15, 2022 36.12 37.06 35.99 36.42 77,164 -0.04(-0.11%)
Sep 14, 2022 35.94 36.80 35.62 36.46 59,135 +0.40(+1.11%)
Sep 13, 2022 35.69 36.48 34.78 36.06 78,343 -0.36(-0.99%)
Sep 12, 2022 36.71 37.44 36.14 36.42 75,666 -0.67(-1.81%)
Sep 09, 2022 37.80 38.12 36.66 37.09 54,290 -0.52(-1.38%)
Sep 08, 2022 36.72 38.00 36.61 37.61 57,833 +0.48(+1.29%)
Sep 07, 2022 35.45 37.23 34.90 37.13 79,616 +2.19(+6.27%)
Sep 06, 2022 36.43 36.43 34.25 34.94 124,964 -1.63(-4.46%)
Sep 02, 2022 37.44 37.44 35.65 36.57 41,862 -0.43(-1.16%)
Sep 01, 2022 36.66 37.35 35.92 37.00 63,232 +0.11(+0.30%)
Aug 31, 2022 36.09 37.06 35.29 36.89 55,016 +0.86(+2.39%)
Aug 30, 2022 37.02 37.09 35.77 36.03 88,982 -1.15(-3.09%)
Aug 29, 2022 37.13 37.98 36.22 37.18 70,393 -0.82(-2.16%)
Aug 26, 2022 37.68 38.60 37.32 38.00 73,105 +0.22(+0.58%)
Aug 25, 2022 36.44 38.03 35.74 37.78 78,117 +1.30(+3.56%)
Aug 24, 2022 35.56 37.66 35.56 36.48 59,097 +0.70(+1.96%)
Aug 23, 2022 35.43 36.15 35.23 35.78 32,480 +0.45(+1.27%)
Aug 22, 2022 35.46 35.72 34.63 35.33 57,522 -0.47(-1.31%)
Aug 19, 2022 35.38 36.14 35.04 35.80 52,205 -0.04(-0.11%)
Aug 18, 2022 35.81 35.99 34.59 35.84 39,747 -0.03(-0.08%)
Aug 17, 2022 37.23 37.77 35.79 35.87 81,062 -2.14(-5.63%)
Aug 16, 2022 39.99 39.99 36.76 38.01 102,342 +0.17(+0.45%)
Aug 15, 2022 36.98 38.19 36.73 37.84 107,205 +0.37(+0.99%)
Aug 12, 2022 35.46 37.96 35.18 37.47 91,718 +2.08(+5.88%)
Aug 11, 2022 35.33 35.48 34.82 35.39 96,813 +0.42(+1.20%)
Aug 10, 2022 34.57 35.46 33.79 34.97 122,419 +0.97(+2.85%)
Aug 09, 2022 34.98 35.09 33.77 34.00 103,080 -0.87(-2.49%)
Aug 08, 2022 38.05 38.05 33.62 34.87 106,945 +0.25(+0.72%)
Aug 05, 2022 33.91 35.01 33.22 34.62 53,691 +0.30(+0.87%)
Aug 04, 2022 33.17 34.77 33.17 34.32 62,794 +1.41(+4.28%)
Aug 03, 2022 33.42 33.42 32.14 32.91 88,188 -0.45(-1.35%)
Aug 02, 2022 33.88 34.86 33.14 33.36 51,814 -0.41(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.