Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.65 41.56 39.57 40.23 69,193 -0.70(-1.71%)
Dec 29, 2022 39.00 41.68 38.50 40.93 85,782 +1.75(+4.47%)
Dec 28, 2022 38.89 39.90 38.89 39.18 24,016 +0.32(+0.82%)
Dec 27, 2022 39.44 39.83 38.42 38.86 49,022 -0.59(-1.50%)
Dec 23, 2022 39.54 40.00 38.82 39.45 43,228 -0.12(-0.30%)
Dec 22, 2022 39.42 40.30 39.03 39.57 44,083 -0.11(-0.28%)
Dec 21, 2022 39.75 40.98 39.53 39.68 44,966 +0.41(+1.04%)
Dec 20, 2022 38.27 39.58 37.96 39.27 72,937 +1.16(+3.04%)
Dec 19, 2022 38.00 38.72 37.20 38.11 80,153 +0.04(+0.11%)
Dec 16, 2022 38.71 39.52 37.49 38.07 200,792 -1.17(-2.98%)
Dec 15, 2022 40.49 40.90 39.15 39.24 84,610 -1.42(-3.49%)
Dec 14, 2022 40.31 41.33 39.80 40.66 79,630 +0.56(+1.40%)
Dec 13, 2022 41.27 41.82 39.95 40.10 116,021 +0.10(+0.25%)
Dec 12, 2022 39.65 40.75 39.07 40.00 88,830 +0.50(+1.27%)
Dec 09, 2022 39.57 39.90 38.13 39.50 55,539 -0.09(-0.23%)
Dec 08, 2022 37.73 40.18 36.80 39.59 88,414 +1.94(+5.15%)
Dec 07, 2022 37.28 38.06 37.10 37.65 79,166 +0.34(+0.91%)
Dec 06, 2022 37.53 37.68 36.36 37.31 38,167 -0.69(-1.82%)
Dec 05, 2022 39.23 39.23 37.45 38.00 68,697 -0.83(-2.14%)
Dec 02, 2022 37.79 39.82 37.79 38.83 63,998 -0.02(-0.05%)
Dec 01, 2022 41.80 42.33 37.52 38.85 146,491 -3.10(-7.39%)
Nov 30, 2022 40.84 42.09 40.24 41.95 71,276 +1.29(+3.17%)
Nov 29, 2022 39.77 41.67 39.77 40.66 54,392 +0.65(+1.62%)
Nov 28, 2022 41.46 41.50 39.43 40.01 46,523 -1.65(-3.96%)
Nov 25, 2022 39.95 41.66 39.49 41.66 48,911 +1.47(+3.66%)
Nov 23, 2022 39.67 40.87 39.15 40.19 43,017 +0.02(+0.05%)
Nov 22, 2022 38.68 40.28 38.41 40.17 57,812 +1.59(+4.12%)
Nov 21, 2022 39.59 39.95 37.81 38.58 93,380 -0.98(-2.48%)
Nov 18, 2022 40.00 40.75 39.05 39.56 53,533 -0.13(-0.33%)
Nov 17, 2022 37.24 39.75 37.14 39.69 69,873 +1.83(+4.83%)
Nov 16, 2022 37.39 38.41 36.74 37.86 77,269 +1.26(+3.44%)
Nov 15, 2022 36.70 37.27 35.65 36.60 59,314 +0.12(+0.33%)
Nov 14, 2022 37.65 37.74 36.34 36.48 83,324 -1.12(-2.98%)
Nov 11, 2022 36.12 38.22 35.35 37.60 82,491 +1.31(+3.61%)
Nov 10, 2022 35.98 36.76 35.56 36.29 146,431 +1.55(+4.46%)
Nov 09, 2022 39.04 39.46 32.16 34.74 211,576 -3.52(-9.20%)
Nov 08, 2022 38.06 38.58 36.58 38.26 91,499 +0.02(+0.05%)
Nov 07, 2022 38.25 39.00 37.65 38.24 50,461 -0.10(-0.26%)
Nov 04, 2022 38.38 38.94 37.90 38.34 30,633 +0.26(+0.68%)
Nov 03, 2022 37.71 38.59 37.30 38.08 42,299 -0.07(-0.18%)
Nov 02, 2022 38.83 38.15 39,789 -0.84(-2.15%)
Nov 01, 2022 38.97 39.45 38.38 38.99 35,922 +0.40(+1.04%)
Oct 31, 2022 38.75 39.03 36.77 38.59 63,373 -0.34(-0.87%)
Oct 28, 2022 38.45 39.16 37.74 38.93 55,091 +0.89(+2.34%)
Oct 27, 2022 37.92 38.97 36.29 38.04 36,740 +0.27(+0.71%)
Oct 26, 2022 37.05 38.38 37.05 37.77 44,144 +1.16(+3.17%)
Oct 25, 2022 36.78 37.99 36.57 36.61 48,661 -0.31(-0.84%)
Oct 24, 2022 35.96 37.16 35.96 36.92 25,413 +0.80(+2.21%)
Oct 21, 2022 35.20 36.42 34.87 36.12 44,868 +1.23(+3.53%)
Oct 20, 2022 35.02 35.32 34.33 34.89 38,007 -0.31(-0.88%)
Oct 19, 2022 35.26 35.37 34.79 35.20 63,839 -0.14(-0.40%)
Oct 18, 2022 35.20 35.91 34.50 35.34 47,746 +0.63(+1.82%)
Oct 17, 2022 33.77 34.95 33.72 34.71 38,997 +1.49(+4.49%)
Oct 14, 2022 33.97 34.11 32.90 33.22 33,772 -0.53(-1.57%)
Oct 13, 2022 31.94 33.90 31.81 33.75 60,455 +1.29(+3.97%)
Oct 12, 2022 33.02 33.10 32.30 32.46 36,034 -0.50(-1.52%)
Oct 11, 2022 32.56 33.19 31.21 32.96 56,160 +0.85(+2.65%)
Oct 10, 2022 32.30 32.60 31.94 32.11 25,385 -0.15(-0.46%)
Oct 07, 2022 33.18 33.44 32.09 32.26 47,381 -1.23(-3.67%)
Oct 06, 2022 32.55 33.83 32.33 33.49 44,589 +0.65(+1.98%)
Oct 05, 2022 32.42 32.98 31.97 32.84 33,582 -0.12(-0.36%)
Oct 04, 2022 32.13 33.66 31.68 32.96 63,402 +1.06(+3.32%)
Oct 03, 2022 32.36 32.84 31.67 31.90 42,091 -0.24(-0.75%)
Sep 30, 2022 31.48 33.69 31.48 32.14 103,841 +0.51(+1.61%)
Sep 29, 2022 31.85 33.05 31.09 31.63 105,801 -0.56(-1.74%)
Sep 28, 2022 31.89 32.70 30.95 32.19 65,035 +1.09(+3.50%)
Sep 27, 2022 31.40 32.27 30.53 31.10 55,401 -0.12(-0.38%)
Sep 26, 2022 31.53 32.04 30.86 31.22 54,974 -0.49(-1.55%)
Sep 23, 2022 32.72 32.72 31.08 31.71 61,339 -1.57(-4.72%)
Sep 22, 2022 33.72 33.72 32.25 33.28 46,608 -0.18(-0.54%)
Sep 21, 2022 35.47 36.14 33.40 33.46 47,885 -1.86(-5.27%)
Sep 20, 2022 34.45 35.49 33.71 35.32 70,259 +0.67(+1.93%)
Sep 19, 2022 35.37 35.66 34.39 34.65 47,051 -1.15(-3.21%)
Sep 16, 2022 35.91 36.21 34.86 35.80 335,116 -0.62(-1.70%)
Sep 15, 2022 36.12 37.06 35.99 36.42 77,164 -0.04(-0.11%)
Sep 14, 2022 35.94 36.80 35.62 36.46 59,135 +0.40(+1.11%)
Sep 13, 2022 35.69 36.48 34.78 36.06 78,343 -0.36(-0.99%)
Sep 12, 2022 36.71 37.44 36.14 36.42 75,666 -0.67(-1.81%)
Sep 09, 2022 37.80 38.12 36.66 37.09 54,290 -0.52(-1.38%)
Sep 08, 2022 36.72 38.00 36.61 37.61 57,833 +0.48(+1.29%)
Sep 07, 2022 35.45 37.23 34.90 37.13 79,616 +2.19(+6.27%)
Sep 06, 2022 36.43 36.43 34.25 34.94 124,964 -1.63(-4.46%)
Sep 02, 2022 37.44 37.44 35.65 36.57 41,862 -0.43(-1.16%)
Sep 01, 2022 36.66 37.35 35.92 37.00 63,232 +0.11(+0.30%)
Aug 31, 2022 36.09 37.06 35.29 36.89 55,016 +0.86(+2.39%)
Aug 30, 2022 37.02 37.09 35.77 36.03 88,982 -1.15(-3.09%)
Aug 29, 2022 37.13 37.98 36.22 37.18 70,393 -0.82(-2.16%)
Aug 26, 2022 37.68 38.60 37.32 38.00 73,105 +0.22(+0.58%)
Aug 25, 2022 36.44 38.03 35.74 37.78 78,117 +1.30(+3.56%)
Aug 24, 2022 35.56 37.66 35.56 36.48 59,097 +0.70(+1.96%)
Aug 23, 2022 35.43 36.15 35.23 35.78 32,480 +0.45(+1.27%)
Aug 22, 2022 35.46 35.72 34.63 35.33 57,522 -0.47(-1.31%)
Aug 19, 2022 35.38 36.14 35.04 35.80 52,205 -0.04(-0.11%)
Aug 18, 2022 35.81 35.99 34.59 35.84 39,747 -0.03(-0.08%)
Aug 17, 2022 37.23 37.77 35.79 35.87 81,062 -2.14(-5.63%)
Aug 16, 2022 39.99 39.99 36.76 38.01 102,342 +0.17(+0.45%)
Aug 15, 2022 36.98 38.19 36.73 37.84 107,205 +0.37(+0.99%)
Aug 12, 2022 35.46 37.96 35.18 37.47 91,718 +2.08(+5.88%)
Aug 11, 2022 35.33 35.48 34.82 35.39 96,813 +0.42(+1.20%)
Aug 10, 2022 34.57 35.46 33.79 34.97 122,419 +0.97(+2.85%)
Aug 09, 2022 34.98 35.09 33.77 34.00 103,080 -0.87(-2.49%)
Aug 08, 2022 38.05 38.05 33.62 34.87 106,945 +0.25(+0.72%)
Aug 05, 2022 33.91 35.01 33.22 34.62 53,691 +0.30(+0.87%)
Aug 04, 2022 33.17 34.77 33.17 34.32 62,794 +1.41(+4.28%)
Aug 03, 2022 33.42 33.42 32.14 32.91 88,188 -0.45(-1.35%)
Aug 02, 2022 33.88 34.86 33.14 33.36 51,814 -0.41(-1.21%)
Aug 01, 2022 34.33 34.74 33.05 33.77 72,581 -0.48(-1.40%)
Jul 29, 2022 34.19 34.36 33.60 34.25 41,700 -0.14(-0.41%)
Jul 28, 2022 34.59 35.51 34.23 34.39 50,708 +0.21(+0.61%)
Jul 27, 2022 33.52 34.54 33.52 34.18 38,464 +0.73(+2.18%)
Jul 26, 2022 33.41 33.85 32.74 33.45 44,208 -0.18(-0.54%)
Jul 25, 2022 32.00 34.40 32.00 33.63 127,260 +1.88(+5.92%)
Jul 22, 2022 31.65 31.77 31.12 31.75 68,893 +0.08(+0.25%)
Jul 21, 2022 32.68 32.68 31.50 31.67 54,255 -0.96(-2.94%)
Jul 20, 2022 31.79 32.90 31.79 32.63 59,796 +0.96(+3.03%)
Jul 19, 2022 31.59 32.87 30.46 31.67 87,435 +0.68(+2.19%)
Jul 18, 2022 31.51 32.67 30.77 30.99 78,268 -0.36(-1.15%)
Jul 15, 2022 30.93 31.75 30.22 31.35 71,309 +0.72(+2.35%)
Jul 14, 2022 30.32 31.00 29.96 30.63 52,573 -0.32(-1.03%)
Jul 13, 2022 29.35 31.11 29.29 30.95 73,202 +1.12(+3.75%)
Jul 12, 2022 30.58 31.48 29.40 29.83 139,373 -0.77(-2.52%)
Jul 11, 2022 31.20 31.58 30.22 30.60 107,129 -0.85(-2.70%)
Jul 08, 2022 30.86 31.81 30.82 31.45 40,600 +0.09(+0.29%)
Jul 07, 2022 32.19 32.19 30.33 31.36 107,326 -0.46(-1.45%)
Jul 06, 2022 31.93 33.06 31.17 31.82 71,552 -0.13(-0.41%)
Jul 05, 2022 31.04 32.13 29.49 31.95 217,602 +0.41(+1.32%)
Jul 01, 2022 29.44 31.87 29.09 31.54 106,324 +1.86(+6.29%)
Jun 30, 2022 27.59 29.78 27.59 29.67 143,677 +1.81(+6.50%)
Jun 29, 2022 28.85 29.18 27.59 27.86 76,777 -1.10(-3.80%)
Jun 28, 2022 30.27 30.88 28.73 28.96 144,623 -1.22(-4.04%)
Jun 27, 2022 28.28 30.40 28.28 30.18 109,693 +1.27(+4.39%)
Jun 24, 2022 27.44 29.85 26.98 28.91 347,796 +1.69(+6.21%)
Jun 23, 2022 25.66 27.32 23.09 27.22 58,215 +1.44(+5.59%)
Jun 22, 2022 26.01 26.46 25.55 25.78 95,072 +0.75(+3.00%)
Jun 21, 2022 24.60 25.80 24.48 25.03 96,549 +0.65(+2.67%)
Jun 17, 2022 23.16 24.81 23.16 24.38 146,971 +1.29(+5.59%)
Jun 16, 2022 23.36 23.52 22.31 23.09 168,159 -0.68(-2.86%)
Jun 15, 2022 23.03 23.90 22.68 23.77 159,522 +0.48(+2.06%)
Jun 14, 2022 22.81 23.94 22.81 23.29 136,653 -0.65(-2.72%)
Jun 13, 2022 26.85 26.85 23.86 23.94 262,370 -3.54(-12.88%)
Jun 10, 2022 27.46 27.72 27.14 27.48 60,309 -0.45(-1.61%)
Jun 09, 2022 28.46 28.66 27.75 27.93 61,417 -0.48(-1.69%)
Jun 08, 2022 28.89 29.09 28.35 28.41 43,361 -0.22(-0.77%)
Jun 07, 2022 28.28 28.90 28.27 28.63 65,090 -0.07(-0.24%)
Jun 06, 2022 29.58 30.00 28.05 28.70 71,133 -0.54(-1.85%)
Jun 03, 2022 29.50 30.56 28.21 29.24 56,704 -0.27(-0.91%)
Jun 02, 2022 30.85 30.85 28.21 29.51 93,153 -1.01(-3.31%)
Jun 01, 2022 30.37 30.82 29.56 30.52 80,005 +0.27(+0.89%)
May 31, 2022 30.96 30.96 29.69 30.25 81,441 -0.75(-2.42%)
May 27, 2022 30.58 31.20 30.54 31.00 67,138 +0.48(+1.57%)
May 26, 2022 29.96 30.84 29.65 30.52 99,336 +0.70(+2.35%)
May 25, 2022 28.68 29.92 27.80 29.82 139,979 +1.11(+3.87%)
May 24, 2022 30.90 30.90 27.88 28.71 177,461 -2.29(-7.39%)
May 23, 2022 31.07 31.48 30.35 31.00 83,608 +0.14(+0.45%)
May 20, 2022 30.22 31.28 30.08 30.86 106,451 +0.94(+3.14%)
May 19, 2022 28.79 30.33 28.79 29.92 96,807 +0.74(+2.54%)
May 18, 2022 29.41 30.00 29.12 29.18 137,916 -0.55(-1.85%)
May 17, 2022 29.25 29.91 28.19 29.73 93,310 +0.96(+3.34%)
May 16, 2022 26.62 28.97 26.09 28.77 161,110 +2.30(+8.69%)
May 13, 2022 25.25 26.72 24.48 26.47 105,251 +1.46(+5.84%)
May 12, 2022 24.25 25.99 24.14 25.01 90,240 +0.42(+1.71%)
May 11, 2022 25.63 26.59 24.09 24.59 176,425 -0.68(-2.71%)
May 10, 2022 26.14 26.50 22.73 25.27 227,534 -0.85(-3.24%)
May 09, 2022 27.14 27.44 25.61 26.12 138,138 -1.30(-4.74%)
May 06, 2022 28.33 28.61 26.23 27.42 120,177 -0.86(-3.04%)
May 05, 2022 28.44 28.79 28.07 28.28 76,221 -0.52(-1.81%)
May 04, 2022 29.83 29.83 27.70 28.80 93,999 -0.70(-2.37%)
May 03, 2022 30.38 30.38 28.77 29.50 96,285 -0.66(-2.19%)
May 02, 2022 29.30 30.38 29.03 30.16 102,754 +0.65(+2.20%)
Apr 29, 2022 29.94 30.05 29.20 29.51 87,664 -0.50(-1.67%)
Apr 28, 2022 30.42 30.75 28.77 30.01 104,840 -0.26(-0.86%)
Apr 27, 2022 30.96 31.00 29.58 30.27 147,500 -0.64(-2.07%)
Apr 26, 2022 31.86 31.86 30.57 30.91 99,547 -0.97(-3.04%)
Apr 25, 2022 31.91 32.00 30.94 31.88 74,192 -0.41(-1.27%)
Apr 22, 2022 33.31 33.75 31.82 32.29 80,683 -1.17(-3.50%)
Apr 21, 2022 32.99 33.93 32.66 33.46 141,645 +0.67(+2.04%)
Apr 20, 2022 32.99 33.93 32.48 32.79 102,474 -0.20(-0.61%)
Apr 19, 2022 31.17 33.35 31.02 32.99 94,972 +1.79(+5.74%)
Apr 18, 2022 32.30 32.46 30.79 31.20 127,707 -0.96(-2.99%)
Apr 14, 2022 31.18 32.50 31.18 32.16 83,071 +0.95(+3.04%)
Apr 13, 2022 29.71 31.60 29.71 31.21 84,900 +1.55(+5.23%)
Apr 12, 2022 29.57 30.32 29.30 29.66 96,683 +0.06(+0.20%)
Apr 11, 2022 29.55 30.10 28.76 29.60 145,026 -0.31(-1.04%)
Apr 08, 2022 30.30 30.30 29.81 29.91 45,202 -0.13(-0.43%)
Apr 07, 2022 29.87 30.18 29.48 30.04 85,276 +0.35(+1.18%)
Apr 06, 2022 29.26 29.81 29.13 29.69 89,976 +0.52(+1.78%)
Apr 05, 2022 29.08 29.55 28.80 29.17 120,608 +0.00(+0.00%)
Apr 04, 2022 28.80 29.46 28.50 29.17 58,467 +0.49(+1.71%)
Apr 01, 2022 28.49 28.73 27.96 28.68 100,705 +0.57(+2.03%)
Mar 31, 2022 28.85 29.66 27.68 28.11 106,220 -0.71(-2.46%)
Mar 30, 2022 28.83 29.76 28.67 28.82 175,953 -0.05(-0.17%)
Mar 29, 2022 28.10 29.14 28.10 28.87 249,660 +0.70(+2.48%)
Mar 28, 2022 27.82 28.42 27.43 28.17 239,651 +0.20(+0.72%)
Mar 25, 2022 27.94 28.59 27.57 27.97 81,890 +0.02(+0.07%)
Mar 24, 2022 27.50 28.39 27.50 27.95 146,670 +0.92(+3.40%)
Mar 23, 2022 28.42 28.69 26.94 27.03 184,910 -0.45(-1.64%)
Mar 22, 2022 28.02 28.07 27.04 27.48 106,272 +0.56(+2.08%)
Mar 21, 2022 27.34 28.69 26.68 26.92 168,667 -0.32(-1.17%)
Mar 18, 2022 27.81 28.48 26.82 27.24 708,548 -1.08(-3.81%)
Mar 17, 2022 26.79 28.50 26.00 28.32 314,681 +1.41(+5.26%)
Mar 16, 2022 28.06 29.00 25.33 26.91 497,209 -2.11(-7.26%)
Mar 15, 2022 33.05 33.36 24.41 29.01 1,093,202 -6.65(-18.65%)
Mar 14, 2022 36.45 36.80 35.30 35.66 86,855 -0.65(-1.79%)
Mar 11, 2022 37.27 37.70 36.23 36.31 61,556 -0.90(-2.42%)
Mar 10, 2022 37.30 37.64 36.27 37.21 68,109 -0.26(-0.69%)
Mar 09, 2022 37.42 38.02 36.70 37.47 63,371 +0.55(+1.49%)
Mar 08, 2022 36.27 38.39 35.88 36.92 89,779 +0.99(+2.76%)
Mar 07, 2022 36.97 37.74 35.37 35.93 135,953 -0.34(-0.94%)
Mar 04, 2022 36.19 36.97 35.88 36.27 90,741 -0.39(-1.06%)
Mar 03, 2022 37.99 37.99 36.36 36.66 107,142 -1.04(-2.76%)
Mar 02, 2022 37.14 38.76 36.41 37.70 120,242 +0.80(+2.17%)
Mar 01, 2022 37.43 37.90 36.22 36.90 96,245 -0.55(-1.47%)
Feb 28, 2022 37.07 39.08 36.49 37.45 92,264 -0.02(-0.05%)
Feb 25, 2022 37.77 37.95 36.70 37.47 76,133 +1.02(+2.80%)
Feb 24, 2022 35.02 36.58 34.93 36.45 119,194 +0.55(+1.53%)
Feb 23, 2022 37.22 37.22 35.63 35.90 69,380 -0.49(-1.35%)
Feb 22, 2022 37.12 37.41 36.05 36.39 106,540 -1.02(-2.73%)
Feb 18, 2022 37.41 0 -0.87(-2.27%)
Feb 17, 2022 39.27 39.27 38.00 38.28 75,433 -1.42(-3.58%)
Feb 16, 2022 40.19 40.59 39.47 39.70 44,601 -0.55(-1.37%)
Feb 15, 2022 39.49 40.33 39.20 40.25 41,351 +1.26(+3.23%)
Feb 14, 2022 39.45 39.79 38.65 38.99 64,410 -0.33(-0.84%)
Feb 11, 2022 39.24 40.17 39.09 39.32 73,745 +0.13(+0.33%)
Feb 10, 2022 38.77 39.99 38.01 39.19 161,610 +0.19(+0.49%)
Feb 09, 2022 39.60 40.03 38.44 39.00 111,945 -0.34(-0.86%)
Feb 08, 2022 39.52 39.95 38.59 39.34 96,154 -0.15(-0.38%)
Feb 07, 2022 38.37 40.22 38.37 39.49 117,195 +1.12(+2.92%)
Feb 04, 2022 38.25 38.70 36.98 38.37 118,508 +0.23(+0.60%)
Feb 03, 2022 38.55 37.50 38.14 90,649 -0.67(-1.73%)
Feb 02, 2022 39.19 39.22 38.09 38.81 78,090 -0.54(-1.37%)
Feb 01, 2022 40.52 41.10 38.34 39.35 118,495 -1.07(-2.65%)
Jan 31, 2022 39.27 40.42 40.42 68,930 +1.06(+2.69%)
Jan 28, 2022 40.29 40.80 38.46 39.36 106,809 -1.09(-2.69%)
Jan 27, 2022 41.29 41.89 40.30 40.45 102,940 -0.55(-1.34%)
Jan 26, 2022 41.75 42.41 40.73 41.00 115,709 -0.34(-0.82%)
Jan 25, 2022 41.13 41.58 40.13 41.34 91,118 -0.27(-0.65%)
Jan 24, 2022 41.51 41.80 39.73 41.61 183,250 +0.61(+1.49%)
Jan 21, 2022 40.51 41.90 40.51 41.00 162,972 +0.45(+1.11%)
Jan 20, 2022 41.30 42.09 40.43 40.55 50,627 -0.84(-2.03%)
Jan 19, 2022 42.44 42.44 41.25 41.39 45,939 -0.54(-1.29%)
Jan 18, 2022 43.05 43.05 41.43 41.93 47,329 -1.10(-2.56%)
Jan 14, 2022 43.03 0 +0.62(+1.46%)
Jan 13, 2022 43.53 43.95 42.16 42.41 53,056 -0.67(-1.56%)
Jan 12, 2022 45.00 45.02 43.02 43.08 68,780 -1.81(-4.03%)
Jan 11, 2022 43.64 45.05 42.95 44.89 83,681 +1.42(+3.27%)
Jan 10, 2022 43.72 43.72 42.38 43.47 72,638 -0.40(-0.91%)
Jan 07, 2022 44.71 44.92 43.65 43.87 55,039 -0.84(-1.88%)
Jan 06, 2022 44.85 45.52 43.63 44.71 53,143 +0.08(+0.18%)
Jan 05, 2022 46.07 46.77 44.47 44.63 104,088 -1.55(-3.36%)
Jan 04, 2022 47.03 47.03 45.80 46.18 91,230 -0.97(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.