Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	208.51	210.48	205.19	205.74	1,866,769	-0.76(-0.37%)
Aug 30, 2022	210.12	211.75	205.38	206.50	1,562,857	-2.40(-1.15%)
Aug 29, 2022	209.27	211.68	207.84	208.90	1,871,917	-2.19(-1.04%)
Aug 26, 2022	224.57	225.38	210.94	211.09	2,475,058	-13.93(-6.19%)
Aug 25, 2022	222.84	225.12	220.90	225.02	1,302,555	+4.55(+2.06%)
Aug 24, 2022	218.19	222.60	217.94	220.47	1,798,921	+3.66(+1.69%)
Aug 23, 2022	216.99	218.51	214.86	216.81	1,912,809	-1.73(-0.79%)
Aug 22, 2022	221.13	222.51	217.01	218.54	2,130,793	-6.24(-2.78%)
Aug 19, 2022	227.36	227.95	223.56	224.78	2,035,779	-4.81(-2.10%)
Aug 18, 2022	230.79	231.34	226.82	229.59	1,356,861	-0.12(-0.05%)
Aug 17, 2022	230.71	232.47	228.35	229.71	1,355,154	-4.00(-1.71%)
Aug 16, 2022	235.90	236.95	231.51	233.71	1,646,987	-4.55(-1.91%)
Aug 15, 2022	237.03	239.64	235.81	238.26	1,384,078	-0.11(-0.05%)
Aug 12, 2022	236.75	238.57	234.73	238.37	1,744,533	+2.35(+1.00%)
Aug 11, 2022	238.38	242.56	235.23	236.02	1,625,046	-1.83(-0.77%)
Aug 10, 2022	239.76	240.79	236.63	237.85	1,942,913	+4.97(+2.13%)
Aug 09, 2022	238.16	238.68	232.44	232.88	1,532,456	-6.25(-2.61%)
Aug 08, 2022	241.00	245.36	238.64	239.13	2,216,193	-1.19(-0.50%)
Aug 05, 2022	237.68	241.68	236.55	240.32	1,861,078	-2.14(-0.88%)
Aug 04, 2022	242.07	242.92	239.61	242.46	1,180,499	+0.28(+0.12%)
Aug 03, 2022	239.04	243.31	236.44	242.18	1,802,927	+3.70(+1.55%)
Aug 02, 2022	234.43	244.99	233.53	238.48	3,273,872	+9.94(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Sweetwater Reporter