Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0180 0.0222 0.0172 0.0184 1,445,651 +0.00(+2.22%)
Aug 30, 2022 0.0180 0.0185 0.0180 0.0180 1,433,856 -0.00(-5.26%)
Aug 29, 2022 0.0182 0.0200 0.0182 0.0190 1,596,718 -0.00(-11.21%)
Aug 26, 2022 0.0200 0.0214 0.0200 0.0214 248,466 +0.00(+1.90%)
Aug 25, 2022 0.0219 0.0219 0.0205 0.0210 69,550 +0.00(+0.96%)
Aug 24, 2022 0.0210 0.0221 0.0193 0.0208 231,051 -0.00(-1.89%)
Aug 23, 2022 0.0210 0.0228 0.0197 0.0212 203,922 +0.00(+0.47%)
Aug 22, 2022 0.0229 0.0249 0.0210 0.0211 389,010 -0.00(-5.38%)
Aug 19, 2022 0.0223 0.0240 0.0223 0.0223 106,956 +0.00(+0.00%)
Aug 18, 2022 0.0221 0.0235 0.0221 0.0223 23,419 -0.00(-2.62%)
Aug 17, 2022 0.0239 0.0239 0.0217 0.0229 52,394 -0.00(-4.98%)
Aug 16, 2022 0.0255 0.0255 0.0221 0.0241 109,355 +0.00(+8.56%)
Aug 15, 2022 0.0207 0.0270 0.0207 0.0222 83,255 +0.00(+6.22%)
Aug 12, 2022 0.0270 0.0270 0.0205 0.0209 625,522 -0.00(-9.13%)
Aug 11, 2022 0.0205 0.0271 0.0205 0.0230 319,790 -0.00(-4.56%)
Aug 10, 2022 0.0266 0.0280 0.0238 0.0241 363,122 -0.00(-9.06%)
Aug 09, 2022 0.0238 0.0290 0.0238 0.0265 883,336 +0.00(+10.42%)
Aug 08, 2022 0.0265 0.0288 0.0200 0.0240 1,568,382 -0.01(-20.00%)
Aug 05, 2022 0.0300 0.0300 0.0230 0.0300 472,581 -0.00(-6.25%)
Aug 04, 2022 0.0240 0.0325 0.0240 0.0320 1,528,249 +0.01(+52.38%)
Aug 03, 2022 0.0197 0.0240 0.0197 0.0210 1,481,300 +0.00(+5.00%)
Aug 02, 2022 0.0200 0.0207 0.0197 0.0200 476,110 +0.00(+1.52%)
Aug 01, 2022 0.0132 0.0205 0.0132 0.0197 1,570,903 +0.00(+23.90%)
Jul 29, 2022 0.0160 0.0160 0.0140 0.0159 615,626 -0.00(-0.62%)
Jul 28, 2022 0.0159 0.0160 0.0159 0.0160 73,650 +0.00(+0.00%)
Jul 27, 2022 0.0166 0.0166 0.0160 0.0160 71,580 -0.00(-3.61%)
Jul 26, 2022 0.0170 0.0170 0.0160 0.0166 271,530 -0.00(-2.35%)
Jul 25, 2022 0.0170 0.0170 0.0165 0.0170 450,777 -0.00(-0.58%)
Jul 22, 2022 0.0185 0.0187 0.0170 0.0171 1,174,364 -0.00(-9.04%)
Jul 21, 2022 0.0188 0.0195 0.0172 0.0188 187,423 +0.00(+2.17%)
Jul 20, 2022 0.0180 0.0200 0.0180 0.0184 320,529 -0.00(-7.54%)
Jul 19, 2022 0.0199 0.0207 0.0190 0.0199 495,132 -0.00(-3.86%)
Jul 18, 2022 0.0230 0.0230 0.0190 0.0207 490,229 +0.00(+1.47%)
Jul 15, 2022 0.0184 0.0205 0.0178 0.0204 378,007 +0.00(+13.33%)
Jul 14, 2022 0.0180 0.0186 0.0180 0.0180 288,067 -0.00(-0.55%)
Jul 13, 2022 0.0190 0.0191 0.0180 0.0181 881,546 -0.00(-4.74%)
Jul 12, 2022 0.0197 0.0205 0.0184 0.0190 903,486 -0.00(-3.55%)
Jul 11, 2022 0.0214 0.0214 0.0197 0.0197 383,070 -0.00(-5.29%)
Jul 08, 2022 0.0210 0.0217 0.0190 0.0208 1,736,205 -0.00(-5.45%)
Jul 07, 2022 0.0240 0.0245 0.0197 0.0220 2,018,568 -0.00(-5.58%)
Jul 06, 2022 0.0205 0.0242 0.0185 0.0233 2,067,536 +0.00(+13.11%)
Jul 05, 2022 0.0260 0.0282 0.0204 0.0206 777,237 -0.01(-19.84%)
Jul 01, 2022 0.0180 0.0340 0.0180 0.0257 4,236,384 +0.01(+35.26%)
Jun 30, 2022 0.0229 0.0229 0.0190 0.0190 544,184 -0.00(-15.18%)
Jun 29, 2022 0.0200 0.0229 0.0185 0.0224 701,846 +0.00(+6.67%)
Jun 28, 2022 0.0220 0.0250 0.0190 0.0210 2,231,033 +0.00(+0.00%)
Jun 27, 2022 0.0230 0.0240 0.0200 0.0210 931,467 -0.00(-8.30%)
Jun 24, 2022 0.0185 0.0275 0.0185 0.0229 2,570,788 +0.00(+21.16%)
Jun 23, 2022 0.0180 0.0200 0.0180 0.0189 377,797 -0.00(-5.50%)
Jun 22, 2022 0.0200 0.0215 0.0185 0.0200 1,039,625 -0.00(-4.76%)
Jun 21, 2022 0.0228 0.0235 0.0208 0.0210 1,100,461 +0.00(+0.00%)
Jun 17, 2022 0.0225 0.0230 0.0209 0.0210 694,030 -0.00(-4.55%)
Jun 16, 2022 0.0220 0.0234 0.0210 0.0220 609,953 +0.00(+2.33%)
Jun 15, 2022 0.0207 0.0250 0.0207 0.0215 1,273,980 +0.00(+2.38%)
Jun 14, 2022 0.0240 0.0250 0.0210 0.0210 601,702 -0.00(-11.39%)
Jun 13, 2022 0.0289 0.0289 0.0226 0.0237 1,289,488 -0.01(-17.99%)
Jun 10, 2022 0.0284 0.0317 0.0276 0.0289 145,368 +0.00(+1.76%)
Jun 09, 2022 0.0300 0.0340 0.0281 0.0284 732,946 -0.00(-5.33%)
Jun 08, 2022 0.0306 0.0340 0.0281 0.0300 875,970 -0.00(-4.46%)
Jun 07, 2022 0.0308 0.0345 0.0271 0.0314 906,469 +0.00(+12.14%)
Jun 06, 2022 0.0302 0.0311 0.0280 0.0280 467,844 -0.00(-7.28%)
Jun 03, 2022 0.0320 0.0340 0.0294 0.0302 1,091,620 -0.00(-5.62%)
Jun 02, 2022 0.0301 0.0333 0.0300 0.0320 718,120 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.