Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.150 1.170 0.9445 1.070 2,501,256 -0.09(-7.76%)
Nov 29, 2022 1.270 1.270 1.150 1.160 743,151 -0.14(-10.80%)
Nov 28, 2022 1.300 1.360 1.260 1.300 460,032 -0.02(-1.48%)
Nov 25, 2022 1.330 1.362 1.300 1.320 178,527 -0.01(-0.75%)
Nov 23, 2022 1.310 1.370 1.305 1.330 322,847 -0.01(-0.52%)
Nov 22, 2022 1.320 1.360 1.300 1.337 300,586 +0.01(+0.91%)
Nov 21, 2022 1.350 1.370 1.260 1.325 270,690 -0.05(-3.69%)
Nov 18, 2022 1.360 1.400 1.350 1.376 279,611 +0.03(+1.90%)
Nov 17, 2022 1.340 1.410 1.340 1.350 190,580 +0.01(+0.75%)
Nov 16, 2022 1.320 1.410 1.280 1.340 507,722 +0.02(+1.52%)
Nov 15, 2022 1.340 1.340 1.220 1.320 792,831 -0.02(-1.86%)
Nov 14, 2022 1.450 1.550 1.300 1.345 1,277,101 -0.21(-13.23%)
Nov 11, 2022 1.650 1.750 1.450 1.550 1,561,045 -0.12(-7.19%)
Nov 10, 2022 1.400 1.720 1.370 1.670 1,418,853 +0.26(+18.44%)
Nov 09, 2022 2.040 2.040 0.3500 1.410 5,188,038 -1.22(-46.39%)
Nov 08, 2022 2.650 2.729 2.610 2.630 247,797 -0.06(-2.23%)
Nov 07, 2022 2.630 2.785 2.630 2.690 182,871 -0.09(-3.24%)
Nov 04, 2022 2.685 2.790 2.685 2.780 208,236 +0.11(+4.12%)
Nov 03, 2022 2.765 2.765 2.650 2.670 170,176 +0.00(+0.00%)
Nov 02, 2022 2.830 2.860 2.650 2.670 147,300 -0.11(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.