Indicators

Walt Disney (NY: DIS )

112.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.80	106.00	103.03	105.75	10,359,198	+1.20(+1.14%)
Jul 28, 2022	102.92	104.63	102.38	104.56	7,992,919	+1.39(+1.35%)
Jul 27, 2022	100.64	103.31	100.48	103.16	9,727,700	+3.71(+3.73%)
Jul 26, 2022	101.81	102.03	99.24	99.46	6,361,745	-2.90(-2.83%)
Jul 25, 2022	102.45	103.05	101.48	102.36	6,744,721	-0.03(-0.03%)
Jul 22, 2022	102.94	104.23	101.78	102.39	7,828,924	-1.46(-1.40%)
Jul 21, 2022	102.38	103.91	101.28	103.84	8,637,248	+0.83(+0.80%)
Jul 20, 2022	99.92	103.92	99.63	103.01	15,155,994	+3.73(+3.75%)
Jul 19, 2022	96.37	99.53	96.37	99.29	13,721,139	+3.90(+4.09%)
Jul 18, 2022	96.05	96.95	95.00	95.39	10,460,909	+0.50(+0.53%)
Jul 15, 2022	92.61	95.01	92.40	94.89	15,038,564	+3.35(+3.66%)
Jul 14, 2022	91.18	91.74	89.94	91.54	11,170,499	-1.10(-1.18%)
Jul 13, 2022	91.82	92.95	90.71	92.64	12,038,926	-0.66(-0.71%)
Jul 12, 2022	93.28	94.94	93.01	93.30	8,689,551	-0.04(-0.04%)
Jul 11, 2022	94.69	95.03	93.13	93.34	7,671,498	-2.21(-2.32%)
Jul 08, 2022	96.26	96.80	95.04	95.55	7,753,516	-1.56(-1.61%)
Jul 07, 2022	96.59	97.21	95.62	97.11	7,835,698	+1.35(+1.41%)
Jul 06, 2022	97.21	97.87	95.09	95.77	8,665,745	-1.10(-1.13%)
Jul 05, 2022	93.95	96.91	92.01	96.86	10,704,494	+1.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.