Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 131.67 134.52 130.87 133.07 1,624,968 +1.36(+1.03%)
Jun 29, 2022 130.00 131.98 129.38 131.71 910,176 +2.45(+1.90%)
Jun 28, 2022 130.31 131.00 128.91 129.26 1,042,072 -1.26(-0.96%)
Jun 27, 2022 132.01 134.32 129.79 130.52 1,207,809 -2.34(-1.76%)
Jun 24, 2022 132.89 134.89 131.11 132.86 2,642,469 +0.60(+0.46%)
Jun 23, 2022 125.45 132.43 125.45 132.25 2,802,450 +7.52(+6.03%)
Jun 22, 2022 118.32 125.63 118.32 124.73 2,938,291 +6.15(+5.19%)
Jun 21, 2022 117.22 119.83 115.77 118.58 1,371,592 +2.74(+2.36%)
Jun 17, 2022 116.28 117.14 113.84 115.84 2,360,165 +0.14(+0.12%)
Jun 16, 2022 115.37 116.40 113.74 115.70 1,789,544 -0.53(-0.46%)
Jun 15, 2022 117.25 118.38 114.01 116.22 1,984,206 -1.43(-1.21%)
Jun 14, 2022 121.44 121.65 116.56 117.65 1,360,133 -4.00(-3.29%)
Jun 13, 2022 122.68 123.50 121.16 121.65 1,409,942 -2.10(-1.69%)
Jun 10, 2022 123.95 124.72 121.99 123.75 1,817,233 -0.93(-0.75%)
Jun 09, 2022 127.11 128.30 124.55 124.68 1,045,004 -2.11(-1.67%)
Jun 08, 2022 126.53 128.00 125.67 126.80 997,571 +0.05(+0.04%)
Jun 07, 2022 127.48 127.94 125.57 126.75 1,527,629 -2.61(-2.01%)
Jun 06, 2022 130.78 131.12 129.31 129.35 978,391 -1.74(-1.33%)
Jun 03, 2022 132.59 133.23 130.18 131.09 1,395,659 -2.30(-1.73%)
Jun 02, 2022 132.68 133.47 128.94 133.39 989,703 +0.59(+0.44%)
Jun 01, 2022 137.05 137.05 131.34 132.81 1,299,926 -4.40(-3.21%)
May 31, 2022 139.73 139.87 136.75 137.21 1,650,996 -3.16(-2.25%)
May 27, 2022 138.94 140.39 138.09 140.37 848,636 +2.18(+1.58%)
May 26, 2022 135.15 139.46 134.98 138.19 1,209,943 +4.07(+3.03%)
May 25, 2022 133.00 134.74 132.00 134.12 1,112,291 +0.46(+0.35%)
May 24, 2022 131.60 133.94 131.12 133.66 1,309,253 +1.90(+1.44%)
May 23, 2022 131.25 132.66 128.87 131.76 1,019,651 +1.22(+0.93%)
May 20, 2022 130.09 131.17 125.50 130.54 1,757,991 +0.14(+0.11%)
May 19, 2022 135.75 135.75 129.76 130.40 2,527,646 -7.25(-5.27%)
May 18, 2022 146.73 146.88 137.24 137.65 1,846,268 -10.31(-6.97%)
May 17, 2022 148.11 148.76 145.68 147.96 995,474 -0.32(-0.22%)
May 16, 2022 148.89 149.49 146.53 148.28 1,342,493 -1.12(-0.75%)
May 13, 2022 148.23 150.06 146.76 149.40 1,270,871 +1.18(+0.80%)
May 12, 2022 146.89 148.89 145.90 148.22 1,158,871 +2.05(+1.40%)
May 11, 2022 147.59 149.31 145.90 146.18 1,117,674 -1.29(-0.88%)
May 10, 2022 148.21 149.78 146.47 147.47 1,992,775 -1.13(-0.76%)
May 09, 2022 145.05 151.58 144.95 148.60 3,126,924 +3.29(+2.27%)
May 06, 2022 140.39 145.75 140.22 145.31 2,026,392 +5.35(+3.82%)
May 05, 2022 140.22 141.82 138.37 139.96 1,410,532 -1.28(-0.91%)
May 04, 2022 138.47 143.05 138.32 141.24 1,875,282 +1.95(+1.40%)
May 03, 2022 133.90 143.17 133.63 139.28 3,029,129 +4.04(+2.99%)
May 02, 2022 135.41 137.33 133.48 135.25 2,021,169 -0.18(-0.13%)
Apr 29, 2022 138.76 138.95 135.10 135.42 2,656,880 -4.60(-3.28%)
Apr 28, 2022 139.23 141.04 137.67 140.02 1,211,656 +0.59(+0.43%)
Apr 27, 2022 138.07 140.37 137.44 139.43 1,065,583 +1.36(+0.98%)
Apr 26, 2022 142.22 142.46 138.02 138.07 1,073,689 -4.59(-3.22%)
Apr 25, 2022 141.52 143.21 138.95 142.65 1,319,244 +1.54(+1.09%)
Apr 22, 2022 140.21 143.25 140.21 141.12 2,291,674 +2.34(+1.69%)
Apr 21, 2022 137.32 139.38 137.16 138.78 1,144,212 +1.83(+1.33%)
Apr 20, 2022 136.48 137.79 135.75 136.95 1,293,864 +0.83(+0.61%)
Apr 19, 2022 133.87 136.65 132.89 136.12 1,014,536 +1.68(+1.25%)
Apr 18, 2022 136.73 136.81 134.02 134.44 1,080,390 -1.92(-1.41%)
Apr 14, 2022 136.93 137.75 135.36 136.36 876,323 +0.17(+0.12%)
Apr 13, 2022 137.39 138.43 135.50 136.19 1,026,433 -0.99(-0.72%)
Apr 12, 2022 137.56 138.61 136.81 137.18 919,200 -1.22(-0.88%)
Apr 11, 2022 136.76 139.94 136.71 138.40 1,432,991 +1.17(+0.85%)
Apr 08, 2022 137.75 138.55 135.99 137.23 1,642,102 +0.32(+0.23%)
Apr 07, 2022 135.18 137.36 133.81 136.91 1,627,067 +2.10(+1.56%)
Apr 06, 2022 134.43 135.05 133.23 134.81 1,655,566 -0.26(-0.19%)
Apr 05, 2022 135.40 137.33 134.79 135.08 1,472,875 -0.75(-0.55%)
Apr 04, 2022 132.95 136.33 131.66 135.83 1,612,138 +2.03(+1.52%)
Apr 01, 2022 130.61 133.91 128.86 133.79 1,482,146 +3.56(+2.73%)
Mar 31, 2022 131.08 131.58 129.31 130.23 1,218,234 -0.44(-0.34%)
Mar 30, 2022 129.39 131.28 129.07 130.67 981,589 -0.18(-0.14%)
Mar 29, 2022 131.53 132.63 130.04 130.85 1,405,414 +0.99(+0.76%)
Mar 28, 2022 127.86 129.90 127.86 129.86 993,904 +2.03(+1.59%)
Mar 25, 2022 125.52 127.87 125.06 127.83 1,150,753 +2.21(+1.76%)
Mar 24, 2022 127.40 127.40 124.73 125.61 1,133,957 -1.58(-1.24%)
Mar 23, 2022 128.39 129.72 127.15 127.20 1,209,421 -0.33(-0.26%)
Mar 22, 2022 126.02 128.00 124.83 127.53 1,190,460 +2.12(+1.69%)
Mar 21, 2022 125.54 126.61 124.37 125.41 1,031,698 +0.05(+0.04%)
Mar 18, 2022 124.98 125.91 123.94 125.36 2,020,321 +0.94(+0.75%)
Mar 17, 2022 123.79 126.23 123.11 124.43 1,116,504 +1.19(+0.97%)
Mar 16, 2022 122.34 123.24 120.57 123.24 1,391,013 +0.87(+0.71%)
Mar 15, 2022 119.37 122.81 119.24 122.36 1,636,468 +2.82(+2.36%)
Mar 14, 2022 122.31 122.79 118.98 119.55 1,897,760 -2.38(-1.95%)
Mar 11, 2022 124.96 125.69 121.83 121.92 1,704,134 -3.08(-2.46%)
Mar 10, 2022 128.13 122.97 125.01 2,163,286 -3.58(-2.78%)
Mar 09, 2022 129.68 130.62 128.38 128.59 1,373,224 -1.10(-0.85%)
Mar 08, 2022 135.56 136.24 129.64 129.68 1,754,646 -6.60(-4.85%)
Mar 07, 2022 135.26 138.17 132.97 136.28 1,994,307 +0.70(+0.52%)
Mar 04, 2022 134.63 136.61 134.63 135.58 1,097,174 -0.67(-0.49%)
Mar 03, 2022 135.90 137.14 134.46 136.25 1,121,007 +0.59(+0.43%)
Mar 02, 2022 134.88 136.21 133.16 135.66 1,003,574 -0.06(-0.04%)
Mar 01, 2022 136.09 137.42 134.72 135.71 890,072 -0.85(-0.62%)
Feb 28, 2022 137.11 137.83 135.16 136.57 1,136,711 -1.68(-1.21%)
Feb 25, 2022 134.85 138.32 134.81 138.24 1,313,487 +4.06(+3.03%)
Feb 24, 2022 136.99 137.45 131.91 134.18 1,831,865 -4.03(-2.91%)
Feb 23, 2022 139.45 139.45 137.84 138.21 1,161,274 -0.90(-0.65%)
Feb 22, 2022 140.93 141.60 138.41 139.10 1,923,319 -1.92(-1.36%)
Feb 18, 2022 141.02 0 +4.25(+3.11%)
Feb 17, 2022 132.16 137.01 131.82 136.77 2,561,024 +3.10(+2.32%)
Feb 16, 2022 133.61 134.33 131.07 133.67 1,079,974 +0.06(+0.04%)
Feb 15, 2022 134.03 135.44 132.94 133.62 976,611 -0.29(-0.22%)
Feb 14, 2022 135.06 135.54 131.42 133.91 1,589,464 -1.02(-0.76%)
Feb 11, 2022 132.85 135.86 132.22 134.93 1,802,200 +2.49(+1.88%)
Feb 10, 2022 133.24 134.50 132.17 132.44 1,445,162 -1.36(-1.02%)
Feb 09, 2022 134.84 135.53 131.62 133.79 2,324,396 -0.36(-0.27%)
Feb 08, 2022 135.99 136.92 134.10 134.16 2,110,461 -2.80(-2.05%)
Feb 07, 2022 131.38 137.35 129.84 136.96 3,977,535 +4.50(+3.39%)
Feb 04, 2022 135.75 138.63 131.20 132.46 9,329,623 -22.42(-14.47%)
Feb 03, 2022 156.82 154.53 154.88 1,377,584 -1.55(-0.99%)
Feb 02, 2022 154.70 156.82 154.66 156.42 1,403,469 -1.64(-1.04%)
Feb 01, 2022 157.90 158.46 155.07 158.06 1,636,571 +0.82(+0.52%)
Jan 31, 2022 155.74 157.65 157.24 1,563,657 +0.86(+0.55%)
Jan 28, 2022 154.56 156.43 154.30 156.38 1,179,806 +1.38(+0.89%)
Jan 27, 2022 154.33 156.40 152.61 155.00 1,869,473 +0.70(+0.45%)
Jan 26, 2022 156.02 159.24 153.75 154.30 2,872,424 -9.19(-5.62%)
Jan 25, 2022 164.44 164.80 160.85 163.49 1,490,085 -1.18(-0.72%)
Jan 24, 2022 167.04 169.68 162.62 164.67 2,476,537 -1.54(-0.92%)
Jan 21, 2022 164.77 167.90 163.75 166.20 1,315,309 +2.44(+1.49%)
Jan 20, 2022 168.44 168.76 163.56 163.76 1,795,511 -4.79(-2.84%)
Jan 19, 2022 168.86 170.19 166.83 168.56 1,618,072 +0.11(+0.07%)
Jan 18, 2022 172.83 172.83 168.17 168.45 1,227,251 -5.20(-3.00%)
Jan 14, 2022 173.65 0 +3.38(+1.98%)
Jan 13, 2022 169.55 170.68 169.01 170.27 1,345,299 +0.89(+0.53%)
Jan 12, 2022 166.30 169.79 165.71 169.38 1,834,433 +2.27(+1.36%)
Jan 11, 2022 167.27 168.31 166.20 167.11 1,375,889 -0.12(-0.07%)
Jan 10, 2022 168.04 169.58 166.95 167.23 1,623,465 -0.19(-0.11%)
Jan 07, 2022 166.61 168.04 165.86 167.41 1,213,371 +1.27(+0.76%)
Jan 06, 2022 165.62 167.46 164.52 166.15 1,441,157 +1.03(+0.63%)
Jan 05, 2022 163.78 165.71 163.71 165.11 978,404 +1.71(+1.05%)
Jan 04, 2022 161.85 164.13 161.63 163.40 1,036,724 +0.61(+0.38%)
Jan 03, 2022 161.92 162.89 159.23 162.79 1,116,620 +0.53(+0.33%)
Dec 31, 2021 160.74 162.68 160.38 162.26 718,707 +1.90(+1.18%)
Dec 30, 2021 160.06 160.84 159.14 160.36 781,935 +0.88(+0.55%)
Dec 29, 2021 160.47 161.17 159.00 159.48 756,534 -0.51(-0.32%)
Dec 28, 2021 159.74 160.11 158.92 160.00 601,155 +0.97(+0.61%)
Dec 27, 2021 157.74 159.18 157.64 159.03 644,401 +0.99(+0.62%)
Dec 23, 2021 159.09 159.30 157.66 158.04 662,671 -0.87(-0.55%)
Dec 22, 2021 159.18 159.67 157.60 158.92 738,840 -0.36(-0.23%)
Dec 21, 2021 163.32 163.70 158.26 159.28 1,455,531 -5.06(-3.08%)
Dec 20, 2021 162.72 167.05 162.11 164.34 2,042,843 +2.27(+1.40%)
Dec 17, 2021 166.23 168.19 161.25 162.07 2,740,103 -3.73(-2.25%)
Dec 16, 2021 163.17 166.62 162.55 165.80 1,782,734 +1.90(+1.16%)
Dec 15, 2021 161.07 165.50 161.07 163.90 1,857,201 +3.22(+2.00%)
Dec 14, 2021 160.99 161.85 159.28 160.69 1,337,563 +0.55(+0.34%)
Dec 13, 2021 156.03 161.24 154.67 160.13 2,066,123 +3.30(+2.11%)
Dec 10, 2021 156.01 157.35 155.52 156.83 853,471 +1.50(+0.96%)
Dec 09, 2021 155.99 156.24 154.26 155.33 786,882 -0.80(-0.51%)
Dec 08, 2021 153.93 156.53 153.55 156.13 972,350 +2.34(+1.52%)
Dec 07, 2021 156.14 156.68 152.52 153.79 1,815,995 -3.23(-2.06%)
Dec 06, 2021 156.49 157.81 155.55 157.02 1,211,661 +0.53(+0.34%)
Dec 03, 2021 154.68 157.88 154.68 156.49 1,297,868 +1.57(+1.02%)
Dec 02, 2021 154.75 156.38 154.45 154.91 1,787,996 +0.66(+0.43%)
Dec 01, 2021 151.69 155.38 150.98 154.25 1,693,615 +2.71(+1.79%)
Nov 30, 2021 157.88 157.88 151.33 151.55 3,003,195 -5.87(-3.73%)
Nov 29, 2021 160.02 161.33 157.32 157.42 1,492,286 -4.70(-2.90%)
Nov 26, 2021 157.76 162.35 157.53 162.12 2,530,856 +5.71(+3.65%)
Nov 24, 2021 157.12 157.12 155.08 156.40 913,148 -0.72(-0.46%)
Nov 23, 2021 156.32 157.34 154.75 157.12 911,279 +1.14(+0.73%)
Nov 22, 2021 154.88 157.14 154.41 155.98 888,678 +0.59(+0.38%)
Nov 19, 2021 156.93 159.56 154.78 155.39 1,389,284 +1.13(+0.73%)
Nov 18, 2021 157.27 154.65 153.34 154.26 1,049,294 -3.24(-2.06%)
Nov 17, 2021 158.36 160.23 157.01 157.50 1,594,142 -0.61(-0.39%)
Nov 16, 2021 158.20 159.13 157.32 158.12 1,063,509 +0.03(+0.02%)
Nov 15, 2021 154.51 158.14 154.51 158.09 1,368,346 +3.57(+2.31%)
Nov 12, 2021 154.71 155.39 153.56 154.51 854,975 +0.09(+0.06%)
Nov 11, 2021 153.68 154.49 151.66 154.42 914,036 +0.47(+0.30%)
Nov 10, 2021 155.08 153.37 153.96 878,900 -0.66(-0.43%)
Nov 09, 2021 153.31 154.78 152.57 154.62 1,089,581 +1.75(+1.14%)
Nov 08, 2021 151.81 153.15 150.78 152.87 1,004,193 +0.94(+0.62%)
Nov 05, 2021 152.00 152.61 150.09 151.93 1,408,396 -1.10(-0.72%)
Nov 04, 2021 153.88 155.00 152.26 153.03 1,093,702 -0.86(-0.56%)
Nov 03, 2021 152.62 155.39 151.81 153.88 1,301,084 -0.03(-0.02%)
Nov 02, 2021 155.41 156.96 152.50 153.91 2,794,912 +1.85(+1.22%)
Nov 01, 2021 151.39 152.39 151.12 152.06 1,662,130 +0.36(+0.24%)
Oct 29, 2021 150.66 152.71 150.21 151.69 2,290,173 +1.07(+0.71%)
Oct 28, 2021 148.67 150.72 148.34 150.62 1,205,372 +2.13(+1.44%)
Oct 27, 2021 150.29 151.59 148.30 148.49 994,115 -1.53(-1.02%)
Oct 26, 2021 149.71 150.02 1,088,256 +0.68(+0.45%)
Oct 25, 2021 148.52 149.66 146.54 149.34 1,205,325 +0.19(+0.12%)
Oct 22, 2021 147.94 149.62 147.94 149.16 785,842 +1.28(+0.86%)
Oct 21, 2021 148.76 149.66 147.63 147.88 1,070,947 -0.91(-0.61%)
Oct 20, 2021 147.23 150.69 147.23 148.79 1,831,918 +1.89(+1.29%)
Oct 19, 2021 147.82 148.08 144.34 146.89 2,874,216 -1.45(-0.98%)
Oct 18, 2021 150.81 150.82 148.19 148.34 1,042,195 -2.48(-1.64%)
Oct 15, 2021 151.13 151.63 150.07 150.82 896,248 -0.28(-0.18%)
Oct 14, 2021 148.99 151.19 148.33 151.10 1,036,340 +2.60(+1.75%)
Oct 13, 2021 150.11 150.51 147.87 148.50 1,085,372 -2.06(-1.37%)
Oct 12, 2021 149.85 152.01 149.85 150.56 920,290 +0.71(+0.47%)
Oct 11, 2021 151.07 151.62 149.72 149.85 694,439 -1.19(-0.79%)
Oct 08, 2021 152.03 152.53 150.01 151.04 785,846 -1.46(-0.96%)
Oct 07, 2021 152.25 153.91 151.60 152.50 897,018 -0.10(-0.07%)
Oct 06, 2021 150.31 153.02 149.78 152.60 1,035,892 +2.36(+1.57%)
Oct 05, 2021 151.27 151.65 149.56 150.25 1,166,439 -1.03(-0.68%)
Oct 04, 2021 152.18 153.20 150.60 151.27 1,101,964 -0.73(-0.48%)
Oct 01, 2021 152.61 153.04 149.95 152.00 2,054,450 -1.01(-0.66%)
Sep 30, 2021 155.25 155.57 152.98 153.01 1,221,418 -2.31(-1.49%)
Sep 29, 2021 154.01 156.43 153.47 155.32 1,479,553 +1.34(+0.87%)
Sep 28, 2021 152.92 154.38 151.87 153.98 1,065,514 +1.65(+1.09%)
Sep 27, 2021 151.84 153.13 150.69 152.32 910,778 +0.29(+0.19%)
Sep 24, 2021 150.15 152.50 149.97 152.04 1,259,650 +2.00(+1.34%)
Sep 23, 2021 150.13 150.89 149.36 150.03 1,575,816 +0.19(+0.12%)
Sep 22, 2021 152.44 152.44 149.66 149.85 1,142,109 -1.46(-0.96%)
Sep 21, 2021 152.26 153.61 150.81 151.31 1,372,845 -0.93(-0.61%)
Sep 20, 2021 153.54 154.52 151.27 152.24 1,593,183 -1.21(-0.79%)
Sep 17, 2021 153.60 155.56 153.23 153.45 2,756,517 -0.48(-0.31%)
Sep 16, 2021 155.91 156.43 153.36 153.93 1,720,434 -2.14(-1.37%)
Sep 15, 2021 159.05 160.03 156.03 156.07 1,721,101 -3.07(-1.93%)
Sep 14, 2021 158.91 159.32 157.06 159.13 1,343,068 +0.95(+0.60%)
Sep 13, 2021 157.28 159.32 156.85 158.18 1,355,828 +1.41(+0.90%)
Sep 10, 2021 155.70 157.21 155.22 156.77 959,482 +0.69(+0.44%)
Sep 09, 2021 156.64 157.02 155.27 156.08 1,011,767 -0.76(-0.48%)
Sep 08, 2021 155.60 158.65 155.26 156.83 1,100,185 +1.50(+0.96%)
Sep 07, 2021 156.79 156.79 154.03 155.34 1,238,147 -1.28(-0.81%)
Sep 03, 2021 154.69 157.60 154.69 156.61 1,641,793 -0.45(-0.29%)
Sep 02, 2021 157.82 158.80 156.88 157.06 1,623,235 -0.74(-0.47%)
Sep 01, 2021 155.21 158.39 154.88 157.80 2,515,436 +2.54(+1.64%)
Aug 31, 2021 153.84 155.32 153.33 155.26 1,143,982 +1.12(+0.73%)
Aug 30, 2021 152.47 154.16 152.32 154.15 1,116,580 +1.83(+1.20%)
Aug 27, 2021 151.77 153.55 151.77 152.32 796,520 -0.13(-0.08%)
Aug 26, 2021 152.04 153.60 151.77 152.44 1,167,554 +0.16(+0.10%)
Aug 25, 2021 153.59 153.59 151.98 152.29 1,890,389 -1.72(-1.12%)
Aug 24, 2021 154.85 155.62 153.78 154.01 1,264,548 -1.40(-0.90%)
Aug 23, 2021 156.68 156.79 154.99 155.40 1,233,745 -1.72(-1.09%)
Aug 20, 2021 158.66 159.84 157.05 157.12 1,137,471 -0.96(-0.61%)
Aug 19, 2021 156.01 158.40 155.81 158.08 1,223,082 +2.46(+1.58%)
Aug 18, 2021 158.27 158.44 154.38 155.62 1,059,056 -2.57(-1.62%)
Aug 17, 2021 157.06 158.91 156.48 158.19 1,679,784 +1.23(+0.78%)
Aug 16, 2021 155.80 158.73 155.68 156.96 1,652,791 +1.33(+0.86%)
Aug 13, 2021 154.34 156.38 153.97 155.63 1,113,333 +1.56(+1.01%)
Aug 12, 2021 153.88 154.72 153.06 154.07 1,175,626 +0.22(+0.14%)
Aug 11, 2021 152.26 154.06 151.61 153.85 1,280,777 +1.55(+1.02%)
Aug 10, 2021 151.84 153.23 150.75 152.30 1,216,684 -0.01(-0.01%)
Aug 09, 2021 150.72 152.73 150.21 152.31 1,438,877 +2.10(+1.40%)
Aug 06, 2021 150.75 151.84 149.43 150.21 1,669,311 -0.91(-0.60%)
Aug 05, 2021 153.42 153.58 150.36 151.12 2,142,362 -1.89(-1.24%)
Aug 04, 2021 150.14 154.20 150.13 153.01 2,766,604 +1.43(+0.95%)
Aug 03, 2021 150.80 153.73 147.20 151.58 10,685,215 -15.84(-9.46%)
Aug 02, 2021 167.13 168.00 165.30 167.41 1,631,325 +0.29(+0.17%)
Jul 30, 2021 169.44 169.81 166.67 167.13 1,397,926 -1.80(-1.07%)
Jul 29, 2021 168.43 170.27 167.57 168.93 1,113,444 +1.04(+0.62%)
Jul 28, 2021 168.02 169.67 167.27 167.88 1,074,147 -1.03(-0.61%)
Jul 27, 2021 170.36 172.14 168.17 168.92 1,718,039 -1.51(-0.88%)
Jul 26, 2021 169.34 172.10 168.40 170.42 1,453,511 +0.78(+0.46%)
Jul 23, 2021 165.26 169.94 164.13 169.64 1,179,163 +3.73(+2.25%)
Jul 22, 2021 163.59 169.45 162.82 165.92 2,473,064 +1.72(+1.05%)
Jul 21, 2021 167.51 167.91 164.11 164.20 1,378,852 -3.26(-1.95%)
Jul 20, 2021 172.20 174.27 167.36 167.46 1,993,424 -4.91(-2.85%)
Jul 19, 2021 171.47 176.05 170.01 172.37 2,290,807 +1.30(+0.76%)
Jul 16, 2021 167.42 171.81 166.87 171.07 1,499,506 +4.36(+2.62%)
Jul 15, 2021 166.50 166.86 164.25 166.71 973,248 +0.89(+0.54%)
Jul 14, 2021 164.18 166.54 163.47 165.81 885,841 +1.51(+0.92%)
Jul 13, 2021 164.81 165.83 163.70 164.30 1,054,596 -0.78(-0.47%)
Jul 12, 2021 165.26 166.18 163.94 165.08 899,740 -0.99(-0.60%)
Jul 09, 2021 167.16 167.84 165.37 166.07 1,202,142 -0.92(-0.55%)
Jul 08, 2021 168.57 170.62 166.48 166.99 1,486,423 -3.20(-1.88%)
Jul 07, 2021 166.43 172.05 166.43 170.19 2,186,918 +3.74(+2.25%)
Jul 06, 2021 164.91 167.13 164.55 166.46 1,162,904 +1.85(+1.12%)
Jul 02, 2021 164.11 166.04 164.11 164.61 771,779 +0.40(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.