Indicators

Calix Inc (NY: CALX )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.91	57.73	55.59	57.04	717,968	+0.13(+0.23%)
Jul 28, 2022	55.55	56.91	54.11	56.91	932,923	+1.83(+3.32%)
Jul 27, 2022	52.12	55.16	51.45	55.08	1,410,473	+4.70(+9.33%)
Jul 26, 2022	48.15	51.33	47.01	50.38	1,885,008	+6.06(+13.67%)
Jul 25, 2022	45.48	45.48	43.51	44.32	563,213	-0.96(-2.12%)
Jul 22, 2022	46.98	47.05	44.97	45.28	605,800	-1.92(-4.07%)
Jul 21, 2022	44.94	47.39	44.51	47.20	756,494	+2.15(+4.77%)
Jul 20, 2022	42.27	45.30	42.25	45.05	795,098	+2.66(+6.28%)
Jul 19, 2022	40.00	42.45	39.83	42.39	580,356	+3.09(+7.86%)
Jul 18, 2022	40.00	40.88	39.11	39.30	394,115	-0.25(-0.63%)
Jul 15, 2022	39.43	39.81	38.29	39.55	263,145	+0.97(+2.51%)
Jul 14, 2022	38.98	38.98	37.38	38.58	432,916	-0.95(-2.40%)
Jul 13, 2022	38.01	39.95	37.52	39.53	287,851	+0.47(+1.20%)
Jul 12, 2022	40.00	40.81	38.70	39.06	419,651	-0.91(-2.28%)
Jul 11, 2022	40.22	40.53	39.04	39.97	414,686	-0.59(-1.45%)
Jul 08, 2022	38.57	40.71	38.30	40.56	571,251	+1.51(+3.87%)
Jul 07, 2022	35.97	39.10	35.64	39.05	527,487	+3.69(+10.44%)
Jul 06, 2022	34.64	35.76	34.53	35.36	398,341	+0.87(+2.52%)
Jul 05, 2022	34.07	35.70	33.85	34.49	1,191,934	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.