Indicators

Hyatt Hotels Corp (NY: H )

151.15 +0.85 (+0.57%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.88	98.83	94.24	94.50	556,942	-3.15(-3.23%)
Apr 28, 2022	97.57	98.72	94.88	97.65	793,584	+1.37(+1.43%)
Apr 27, 2022	95.43	96.95	93.74	96.28	784,373	+0.83(+0.87%)
Apr 26, 2022	96.77	97.00	95.10	95.45	884,015	-1.59(-1.64%)
Apr 25, 2022	94.05	97.16	93.15	97.04	1,034,497	+2.70(+2.86%)
Apr 22, 2022	95.93	96.71	93.86	94.35	642,318	-2.24(-2.32%)
Apr 21, 2022	101.46	102.03	96.27	96.58	1,264,766	-1.95(-1.98%)
Apr 20, 2022	99.81	101.42	98.53	98.54	1,134,090	-0.62(-0.62%)
Apr 19, 2022	96.45	100.12	95.60	99.15	1,229,125	+3.14(+3.28%)
Apr 18, 2022	96.44	98.73	94.76	96.01	749,084	-0.52(-0.54%)
Apr 14, 2022	94.14	96.85	93.54	96.53	842,894	+3.06(+3.27%)
Apr 13, 2022	88.52	93.65	88.52	93.47	806,158	+5.88(+6.71%)
Apr 12, 2022	87.27	88.97	86.38	87.59	624,913	+1.57(+1.83%)
Apr 11, 2022	86.23	88.92	85.71	86.02	1,200,922	-1.19(-1.37%)
Apr 08, 2022	88.44	89.21	86.94	87.21	537,976	-1.22(-1.38%)
Apr 07, 2022	89.07	89.25	85.73	88.43	2,285,375	-0.64(-0.72%)
Apr 06, 2022	93.03	94.04	88.65	89.07	860,289	-5.32(-5.64%)
Apr 05, 2022	96.02	96.89	93.71	94.40	484,203	-0.30(-0.32%)
Apr 04, 2022	93.85	95.23	92.09	94.69	919,800	+0.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.