Indicators

BlackRock (NY: BLK )

752.38 +5.09 (+0.68%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	613.66	615.77	589.25	590.62	1,073,094	-24.86(-4.04%)
Apr 28, 2022	614.57	618.72	604.47	615.48	1,192,290	+7.52(+1.24%)
Apr 27, 2022	610.91	619.81	606.77	607.97	668,214	-3.81(-0.62%)
Apr 26, 2022	626.53	632.37	611.60	611.78	852,700	-20.07(-3.18%)
Apr 25, 2022	624.30	632.61	612.67	631.85	1,203,849	+5.05(+0.81%)
Apr 22, 2022	643.88	646.54	626.41	626.80	843,216	-17.51(-2.72%)
Apr 21, 2022	670.32	670.44	642.62	644.31	851,284	-16.58(-2.51%)
Apr 20, 2022	669.13	672.04	659.50	660.89	981,675	-2.43(-0.37%)
Apr 19, 2022	644.35	666.24	644.35	663.32	1,055,727	+20.39(+3.17%)
Apr 18, 2022	649.55	653.79	640.53	642.93	882,185	-7.73(-1.19%)
Apr 14, 2022	676.98	680.10	650.62	650.65	1,167,576	-26.07(-3.85%)
Apr 13, 2022	677.91	687.42	672.31	676.72	961,215	-1.03(-0.15%)
Apr 12, 2022	688.69	695.71	672.65	677.75	1,010,315	-10.92(-1.59%)
Apr 11, 2022	692.61	697.37	687.64	688.67	625,838	-7.30(-1.05%)
Apr 08, 2022	706.28	706.28	694.17	695.97	868,289	-12.09(-1.71%)
Apr 07, 2022	704.60	712.18	695.98	708.06	502,887	+3.46(+0.49%)
Apr 06, 2022	711.24	716.75	696.90	704.60	894,377	-18.15(-2.51%)
Apr 05, 2022	737.22	738.67	720.64	722.76	797,526	-16.83(-2.28%)
Apr 04, 2022	729.44	745.66	727.74	739.59	932,814	+11.79(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.