Indicators

BlackRock (NY: BLK )

762.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	756.28	773.62		772.93	650,791	+13.90(+1.83%)
Jan 28, 2022	737.06	759.11	725.70	759.03	642,408	+18.95(+2.56%)
Jan 27, 2022	758.58	765.06	736.07	740.08	741,663	-7.05(-0.94%)
Jan 26, 2022	761.72	770.14	737.85	747.13	1,003,670	-2.89(-0.39%)
Jan 25, 2022	726.97	755.38	717.45	750.02	1,298,986	+11.02(+1.49%)
Jan 24, 2022	732.19	740.50	708.86	739.00	1,797,919	-13.24(-1.76%)
Jan 21, 2022	775.71	775.71	750.25	752.25	1,329,000	-24.07(-3.10%)
Jan 20, 2022	777.83	795.22	773.68	776.32	1,007,026	+0.99(+0.13%)
Jan 19, 2022	788.95	788.95	774.87	775.33	846,519	-6.11(-0.78%)
Jan 18, 2022	784.26	788.91	774.11	781.44	1,084,299	-15.59(-1.96%)
Jan 14, 2022				797.03	0	-17.83(-2.19%)
Jan 13, 2022	836.60	837.00	811.64	814.86	844,914	-16.47(-1.98%)
Jan 12, 2022	841.13	845.28	827.33	831.32	694,571	-2.89(-0.35%)
Jan 11, 2022	818.77	834.89	809.40	834.21	794,199	+13.95(+1.70%)
Jan 10, 2022	834.69	835.79	810.40	820.27	839,480	-17.78(-2.12%)
Jan 07, 2022	840.86	842.14	830.28	838.05	684,941	-3.02(-0.36%)
Jan 06, 2022	839.07	843.59	830.31	841.07	678,163	+3.49(+0.42%)
Jan 05, 2022	862.35	869.26	836.69	837.58	610,420	-23.90(-2.77%)
Jan 04, 2022	861.95	871.12	860.86	861.48	527,842	+5.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.