Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0550 0.0450 0.0450 81,657 -0.01(-18.18%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 25,382 +0.00(+10.00%)
May 27, 2022 0.0500 0.0500 0.0450 0.0500 66,524 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 133,475 +0.01(+11.11%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 34,663 +0.00(+12.50%)
May 24, 2022 0.0450 0.0450 0.0400 0.0400 115,214 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 92,911 +0.01(+11.11%)
May 18, 2022 0.0400 0.0500 0.0400 0.0450 493,110 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0450 0.0450 85,815 -0.01(-18.18%)
May 16, 2022 0.0550 0.0550 0.0500 0.0550 252,088 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 2,794,347 +0.01(+37.50%)
May 12, 2022 0.0350 0.0400 0.0300 0.0400 1,154,541 +0.00(+14.29%)
May 11, 2022 0.0350 0.0450 0.0350 0.0350 488,837 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0350 0.0400 298,760 +0.00(+0.00%)
May 09, 2022 0.0350 0.0400 0.0300 0.0400 267,540 +0.00(+14.29%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 650,017 -0.00(-12.50%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 194,416 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 7,589 +0.00(+14.29%)
May 03, 2022 0.0350 0.0400 0.0350 0.0350 17,707 -0.00(-12.50%)
May 02, 2022 0.0400 0.0400 0.0350 0.0400 77,237 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0400 64,148 +0.00(+5.26%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0380 415,369 -0.00(-5.00%)
Apr 27, 2022 0.0350 0.0400 0.0350 0.0400 55,926 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0350 0.0400 223,811 +0.00(+14.29%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0350 77,076 -0.00(-12.50%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0400 140,080 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0350 0.0400 1,033,057 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0400 631,958 -0.01(-20.00%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0500 56,172 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0450 0.0500 316,221 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,558 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0600 0.0500 0.0500 165,688 -0.00(-9.09%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 196,719 +0.00(+10.00%)
Apr 08, 2022 0.0550 0.0550 0.0500 0.0500 57,896 -0.00(-9.09%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0550 32,907 +0.00(+10.00%)
Apr 06, 2022 0.0600 0.0600 0.0500 0.0500 167,280 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0500 0.0500 215,165 -0.00(-9.09%)
Apr 04, 2022 0.0500 0.0650 0.0500 0.0550 532,237 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0500 0.0550 217,992 +0.00(+10.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0500 125,294 -0.00(-9.09%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0550 233,008 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0550 0.0500 0.0550 85,173 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0500 0.0550 77,150 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 295,996 +0.00(+10.00%)
Mar 24, 2022 0.0450 0.0500 0.0400 0.0500 155,726 +0.01(+25.00%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0400 39,465 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0400 96,012 -0.00(-11.11%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 26,019 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0450 0.0400 0.0450 84,727 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0450 0.0400 0.0450 149,796 +0.00(+12.50%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 164,290 +0.00(+14.29%)
Mar 15, 2022 0.0400 0.0400 0.0350 0.0350 19,115 -0.00(-12.50%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0400 88,409 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0400 0.0350 0.0400 51,814 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 25,275 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0350 43,062 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 28,762 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 54,516 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0400 0.0300 0.0350 187,956 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0300 0.0350 111,254 +0.01(+16.67%)
Mar 02, 2022 0.0400 0.0400 0.0300 0.0300 479,820 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.