Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0650 0 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Apr 21, 2022 0.0700 0 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0700 86,940 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 12, 2022 0.0700 0 -0.00(-6.67%)
Apr 08, 2022 0.0750 0 +0.00(+7.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Mar 31, 2022 0.0750 0 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 22,000 -0.00(-6.67%)
Mar 25, 2022 0.0750 0 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0750 0.0650 0.0750 73,000 +0.00(+7.14%)
Mar 22, 2022 0.0600 0.0700 0.0600 0.0700 279,000 +0.01(+7.69%)
Mar 21, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 50,100 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 24, 2022 0.0600 0 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 17, 2022 0.0600 0 +0.00(+0.00%)
Feb 15, 2022 0.0600 0 +0.00(+0.00%)
Feb 11, 2022 0.0600 0 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 121,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.