Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0950 0 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 50,214 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Apr 13, 2022 0.1000 0 +0.01(+5.26%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 15,100 +0.01(+5.56%)
Apr 06, 2022 0.0900 1 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 3,674 +0.00(+0.00%)
Mar 30, 2022 0.1000 0 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 5,005 -0.01(-4.55%)
Mar 24, 2022 0.1100 0 -0.01(-12.00%)
Mar 23, 2022 0.1000 0.1350 0.1000 0.1250 287,306 +0.03(+31.58%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 59,000 +0.01(+5.56%)
Mar 18, 2022 0.0900 100 +0.00(+0.00%)
Mar 16, 2022 0.0900 49 +0.00(+0.00%)
Mar 10, 2022 0.0900 124 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 7,777 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 137,484 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 252,200 +0.01(+5.56%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 60,349 +0.00(+0.00%)
Mar 01, 2022 0.0900 700 +0.00(+0.00%)
Feb 25, 2022 0.0900 75 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-5.26%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 17, 2022 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Feb 14, 2022 0.0950 12 +0.00(+0.00%)
Feb 09, 2022 0.0950 0 +0.00(+0.00%)
Feb 07, 2022 0.0950 0 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 2,349 -0.01(-5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.